Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.296
+0.00%
$24.86 million $3,279
May 16, 11 PM $0.296
+0.00%
$24.86 million $3,451
May 16, 10 PM $0.296
+1.72%
$24.86 million $4,916
May 16, 9 PM $0.291
+0.76%
$24.44 million $5,102
May 16, 8 PM $0.289
-0.03%
$24.25 million $5,868
May 16, 7 PM $0.289
+0.00%
$24.26 million $6,001
May 16, 6 PM $0.289
+0.00%
$24.26 million $6,027
May 16, 5 PM $0.289
+0.00%
$24.26 million $6,076
May 16, 4 PM $0.289
+0.00%
$24.26 million $6,197
May 16, 3 PM $0.289
+0.00%
$24.26 million $6,225
May 16, 2 PM $0.289
-0.93%
$24.26 million $6,269
May 16, 1 PM $0.291
-0.58%
$24.49 million $6,367
May 16, 12 PM $0.293
+1.35%
$24.63 million $6,613
May 16, 11 AM $0.289
+0.17%
$24.32 million $6,618
May 16, 10 AM $0.289
+5.25%
$24.28 million $6,579
May 16, 9 AM $0.275
+6.56%
$23.07 million $6,389
May 16, 8 AM $0.258
+1.86%
$21.65 million $6,226
May 16, 7 AM $0.253
-1.21%
$21.25 million $5,807
May 16, 6 AM $0.259
-2.34%
$21.74 million $5,234
May 16, 5 AM $0.265
+0.30%
$22.26 million $4,732
May 16, 4 AM $0.264
+0.27%
$22.19 million $4,756
May 16, 3 AM $0.263
-4.70%
$22.13 million $4,431
May 16, 2 AM $0.276
-1.36%
$23.23 million $4,412
May 16, 1 AM $0.28
-1.93%
$23.55 million $4,354
May 16, 12 AM $0.286
+2.15%
$24.01 million $4,306
May 15, 11 PM $0.266
-3.31%
$22.33 million $3,646
May 15, 10 PM $0.276
-3.83%
$23.19 million $2,682
May 15, 9 PM $0.288
+0.17%
$24.22 million $2,488
May 15, 8 PM $0.288
-2.74%
$24.18 million $1,703
May 15, 7 PM $0.296
-2.31%
$24.86 million $1,540
May 15, 6 PM $0.303
-0.72%
$25.44 million $1,514
May 15, 5 PM $0.305
-1.74%
$25.63 million $1,573
May 15, 4 PM $0.31
+0.13%
$26.08 million $1,452
May 15, 3 PM $0.31
-1.62%
$26.05 million $1,424
May 15, 2 PM $0.315
-4.11%
$26.48 million $1,379
May 15, 1 PM $0.32
-3.52%
$26.91 million $1,258
May 15, 12 PM $0.334
-2.03%
$28.04 million $1,025
May 15, 11 AM $0.341
+0.00%
$28.62 million $1,016
May 15, 10 AM $0.341
+0.47%
$28.62 million $1,012
May 15, 9 AM $0.339
+0.59%
$28.49 million $728
May 15, 8 AM $0.337
+0.99%
$28.32 million $442
May 15, 7 AM $0.334
+0.97%
$28.04 million $415
May 15, 6 AM $0.331
-2.79%
$27.77 million $400
May 15, 5 AM $0.34
-2.30%
$28.57 million $379
May 15, 4 AM $0.348
+0.00%
$29.24 million $369
May 15, 3 AM $0.348
+0.00%
$29.24 million $799
May 15, 2 AM $0.348
-0.57%
$29.24 million $987
May 15, 1 AM $0.35
+0.00%
$29.41 million $1,023
May 15, 12 AM $0.35
-0.28%
$29.41 million $1,189
May 14, 11 PM $0.351
+0.00%
$29.49 million $1,249