Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.351
+0.00%
$29.49 million $1,249
May 14, 10 PM $0.351
-1.57%
$29.49 million $1,613
May 14, 9 PM $0.357
+0.00%
$29.97 million $1,620
May 14, 8 PM $0.357
+0.00%
$29.97 million $1,620
May 14, 7 PM $0.357
+0.00%
$29.97 million $1,620
May 14, 6 PM $0.357
-6.70%
$29.97 million $1,620
May 14, 5 PM $0.382
+0.00%
$32.12 million $1,511
May 14, 4 PM $0.382
+0.00%
$32.12 million $1,574
May 14, 3 PM $0.382
+3.94%
$32.12 million $1,574
May 14, 2 PM $0.368
+0.00%
$30.9 million $1,573
May 14, 1 PM $0.368
+1.13%
$30.9 million $1,575
May 14, 12 PM $0.364
+0.00%
$30.55 million $1,534
May 14, 11 AM $0.364
-0.55%
$30.55 million $1,502
May 14, 10 AM $0.366
-0.11%
$30.72 million $1,479
May 14, 9 AM $0.366
+1.36%
$30.76 million $1,452
May 14, 8 AM $0.361
-1.07%
$30.34 million $1,421
May 14, 7 AM $0.365
+0.00%
$30.67 million $1,405
May 14, 6 AM $0.365
-0.05%
$30.67 million $1,405
May 14, 5 AM $0.365
+1.19%
$30.69 million $1,393
May 14, 4 AM $0.361
-2.27%
$30.33 million $1,354
May 14, 3 AM $0.369
-0.57%
$31.03 million $924
May 14, 2 AM $0.371
-0.21%
$31.21 million $736
May 14, 1 AM $0.372
+2.54%
$31.28 million $691
May 14, 12 AM $0.361
+0.09%
$30.32 million $942
May 13, 11 PM $0.361
+1.50%
$30.29 million $866
May 13, 10 PM $0.355
+0.17%
$29.85 million $501
May 13, 9 PM $0.355
+0.00%
$29.8 million $507
May 13, 8 PM $0.355
+0.00%
$29.8 million $507
May 13, 7 PM $0.355
+0.00%
$29.8 million $507
May 13, 6 PM $0.355
+0.00%
$29.8 million $507
May 13, 5 PM $0.355
+0.82%
$29.8 million $507
May 13, 4 PM $0.352
+0.00%
$29.55 million $445
May 13, 3 PM $0.352
+0.00%
$29.55 million $445
May 13, 2 PM $0.352
+0.12%
$29.55 million $445
May 13, 1 PM $0.351
-0.84%
$29.52 million $443
May 13, 12 PM $0.354
-2.51%
$29.77 million $587
May 13, 11 AM $0.363
+0.00%
$30.54 million $279
May 13, 10 AM $0.363
-1.14%
$30.54 million $279
May 13, 9 AM $0.368
+0.00%
$30.89 million $328
May 13, 8 AM $0.368
+0.00%
$30.89 million $830
May 13, 7 AM $0.368
+0.00%
$30.89 million $830
May 13, 6 AM $0.368
+0.00%
$30.89 million $834
May 13, 5 AM $0.368
+0.00%
$30.89 million $834
May 13, 4 AM $0.368
+0.00%
$30.89 million $834
May 13, 3 AM $0.368
+0.00%
$30.89 million $834
May 13, 2 AM $0.368
+0.00%
$30.89 million $834
May 13, 1 AM $0.387
+0.00%
$32.5 million $704
May 13, 12 AM $0.387
+0.00%
$32.5 million $947
May 12, 11 PM $0.387
+0.00%
$32.5 million $2,507
May 12, 10 PM $0.387
+0.00%
$32.5 million $2,507