Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $0.387
+0.00%
$32.5 million $2,507
May 12, 9 PM $0.387
+0.00%
$32.5 million $2,507
May 12, 8 PM $0.387
+0.00%
$32.5 million $2,507
May 12, 7 PM $0.387
+0.00%
$32.5 million $2,507
May 12, 6 PM $0.387
+0.00%
$32.5 million $2,507
May 12, 5 PM $0.387
+0.00%
$32.5 million $2,507
May 12, 4 PM $0.387
+0.00%
$32.5 million $2,508
May 12, 3 PM $0.387
+0.00%
$32.5 million $2,517
May 12, 2 PM $0.387
+0.00%
$32.5 million $2,517
May 12, 1 PM $0.387
+0.00%
$32.5 million $2,787
May 12, 12 PM $0.387
+0.00%
$32.5 million $2,733
May 12, 11 AM $0.387
+0.00%
$32.5 million $3,340
May 12, 10 AM $0.387
+0.00%
$32.5 million $3,401
May 12, 9 AM $0.387
+1.34%
$32.5 million $3,381
May 12, 8 AM $0.382
+0.00%
$32.07 million $2,889
May 12, 7 AM $0.382
+0.21%
$32.07 million $2,889
May 12, 6 AM $0.381
+0.00%
$32.01 million $2,909
May 12, 5 AM $0.381
+0.00%
$32.01 million $2,909
May 12, 4 AM $0.381
+0.00%
$32.01 million $2,909
May 12, 3 AM $0.381
+0.00%
$32.01 million $2,909
May 12, 2 AM $0.381
+0.00%
$32.01 million $2,909
May 12, 1 AM $0.381
+4.70%
$32.01 million $2,909
May 12, 12 AM $0.364
-2.75%
$30.57 million $2,666
May 11, 11 PM $0.374
+0.00%
$31.44 million $1,106
May 11, 10 PM $0.374
+0.00%
$31.44 million $1,106
May 11, 9 PM $0.374
+0.00%
$31.44 million $1,463
May 11, 8 PM $0.374
+0.00%
$31.44 million $3,073
May 11, 7 PM $0.374
+0.00%
$31.44 million $3,073
May 11, 6 PM $0.374
+0.00%
$31.44 million $4,261
May 11, 5 PM $0.374
-1.14%
$31.44 million $4,261
May 11, 4 PM $0.378
+0.64%
$31.8 million $4,260
May 11, 3 PM $0.376
+0.00%
$31.6 million $4,256
May 11, 2 PM $0.376
+0.00%
$31.6 million $5,261
May 11, 1 PM $0.376
+0.00%
$31.6 million $4,991
May 11, 12 PM $0.376
-0.27%
$31.6 million $4,900
May 11, 11 AM $0.384
+2.21%
$32.29 million $4,610
May 11, 10 AM $0.376
+0.00%
$31.6 million $4,232
May 11, 9 AM $0.376
-0.03%
$31.6 million $4,199
May 11, 8 AM $0.376
+0.00%
$31.6 million $4,188
May 11, 7 AM $0.376
+1.84%
$31.6 million $4,188
May 11, 6 AM $0.369
+0.00%
$31.03 million $4,167
May 11, 5 AM $0.369
+0.00%
$31.03 million $4,183
May 11, 4 AM $0.369
+0.00%
$31.03 million $4,202
May 11, 3 AM $0.369
+0.00%
$31.03 million $4,218
May 11, 2 AM $0.369
+0.00%
$31.03 million $4,287
May 11, 1 AM $0.369
+0.00%
$31.03 million $4,295
May 11, 12 AM $0.369
+0.00%
$31.03 million $4,295
May 10, 11 PM $0.369
+0.00%
$31.03 million $4,295
May 10, 10 PM $0.369
+0.49%
$31.03 million $4,295
May 10, 9 PM $0.367
+4.64%
$30.88 million $3,938