Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.367
+4.64%
$30.88 million $3,938
May 10, 8 PM $0.351
+0.00%
$29.51 million $2,328
May 10, 7 PM $0.351
-3.25%
$29.51 million $2,328
May 10, 6 PM $0.363
+0.00%
$30.5 million $1,140
May 10, 5 PM $0.363
+0.00%
$30.5 million $1,140
May 10, 4 PM $0.363
-0.74%
$30.5 million $1,190
May 10, 3 PM $0.366
+1.81%
$30.73 million $1,185
May 10, 2 PM $0.359
+0.00%
$30.18 million $181
May 10, 1 PM $0.359
+0.00%
$30.18 million $181
May 10, 12 PM $0.359
+0.00%
$30.18 million $181
May 10, 11 AM $0.359
+0.00%
$30.18 million $181
May 10, 10 AM $0.359
+0.00%
$30.18 million $182
May 10, 9 AM $0.359
+0.00%
$30.18 million $182
May 10, 8 AM $0.359
+0.00%
$30.18 million $182
May 10, 7 AM $0.359
+0.00%
$30.18 million $187
May 10, 6 AM $0.359
-0.14%
$30.18 million $187
May 10, 5 AM $0.36
-1.10%
$30.23 million $169
May 10, 4 AM $0.364
+0.00%
$30.56 million $149
May 10, 3 AM $0.364
+1.21%
$30.56 million $130
May 10, 2 AM $0.359
-3.86%
$30.2 million $65
May 10, 1 AM $0.374
-0.01%
$31.41 million $57
May 10, 12 AM $0.374
+0.03%
$31.41 million $57
May 9, 11 PM $0.374
-0.22%
$31.4 million $57
May 9, 10 PM $0.375
+1.44%
$31.47 million $106
May 9, 9 PM $0.369
+0.02%
$31.02 million $153
May 9, 8 PM $0.369
-0.01%
$31.02 million $153
May 9, 7 PM $0.369
+1.69%
$31.02 million $153
May 9, 6 PM $0.363
+0.05%
$30.51 million $324
May 9, 5 PM $0.363
+1.97%
$30.49 million $324
May 9, 4 PM $0.356
+0.13%
$29.9 million $270
May 9, 3 PM $0.355
-0.05%
$29.86 million $269
May 9, 2 PM $0.356
-0.16%
$29.88 million $268
May 9, 1 PM $0.356
-0.12%
$29.93 million $269
May 9, 12 PM $0.357
+0.09%
$29.96 million $269
May 9, 11 AM $0.356
+0.45%
$29.94 million $269
May 9, 10 AM $0.355
+0.01%
$29.81 million $217
May 9, 9 AM $0.355
-0.12%
$29.82 million $217
May 9, 8 AM $0.356
+0.16%
$29.88 million $217
May 9, 7 AM $0.355
+0.10%
$29.85 million $651
May 9, 6 AM $0.355
+0.10%
$29.87 million $651
May 9, 5 AM $0.355
+0.13%
$29.86 million $651
May 9, 4 AM $0.355
+0.11%
$29.85 million $651
May 9, 3 AM $0.355
-0.11%
$29.83 million $652
May 9, 2 AM $0.356
+0.08%
$29.88 million $711
May 9, 1 AM $0.355
+0.38%
$29.83 million $704
May 9, 12 AM $0.354
+0.20%
$29.72 million $704
May 8, 11 PM $0.353
-0.62%
$29.64 million $704
May 8, 10 PM $0.355
+1.76%
$29.83 million $781
May 8, 9 PM $0.349
+0.16%
$29.31 million $723
May 8, 8 PM $0.348
-0.25%
$29.26 million $723