Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.349
-0.59%
$29.34 million $724
May 8, 6 PM $0.351
-1.46%
$29.52 million $809
May 8, 5 PM $0.357
+3.52%
$29.96 million $856
May 8, 4 PM $0.344
-1.31%
$28.94 million $756
May 8, 3 PM $0.349
+0.10%
$29.32 million $1,067
May 8, 2 PM $0.349
+4.77%
$29.29 million $1,170
May 8, 1 PM $0.333
-7.72%
$27.99 million $1,124
May 8, 12 PM $0.361
+0.00%
$30.33 million $647
May 8, 11 AM $0.361
+0.00%
$30.33 million $670
May 8, 10 AM $0.361
+0.00%
$30.33 million $746
May 8, 9 AM $0.361
+0.00%
$30.33 million $838
May 8, 8 AM $0.361
+0.00%
$30.33 million $920
May 8, 7 AM $0.361
+0.25%
$30.33 million $977
May 8, 6 AM $0.36
+0.53%
$30.25 million $983
May 8, 5 AM $0.358
+0.00%
$30.09 million $1,003
May 8, 4 AM $0.358
+0.00%
$30.09 million $1,051
May 8, 3 AM $0.358
+0.00%
$30.09 million $1,081
May 8, 2 AM $0.358
+0.00%
$30.09 million $1,107
May 8, 1 AM $0.358
-0.53%
$30.09 million $1,154
May 8, 12 AM $0.36
+0.00%
$30.25 million $1,156
May 7, 11 PM $0.36
+2.86%
$30.25 million $1,177
May 7, 10 PM $0.344
+2.99%
$28.95 million $1,331
May 7, 9 PM $0.335
+0.00%
$28.11 million $1,344
May 7, 8 PM $0.335
+0.48%
$28.11 million $1,372
May 7, 7 PM $0.333
+0.18%
$27.97 million $1,289
May 7, 6 PM $0.334
+0.69%
$28.04 million $1,251
May 7, 5 PM $0.331
+3.56%
$27.85 million $1,230
May 7, 4 PM $0.32
+0.00%
$26.89 million $1,205
May 7, 3 PM $0.325
-4.30%
$27.31 million $900
May 7, 2 PM $0.34
+0.00%
$28.54 million $886
May 7, 1 PM $0.34
-3.01%
$28.54 million $923
May 7, 12 PM $0.35
-1.15%
$29.42 million $1,206
May 7, 11 AM $0.354
+3.81%
$29.76 million $1,293
May 7, 10 AM $0.341
+0.95%
$28.67 million $1,548
May 7, 9 AM $0.338
-4.54%
$28.4 million $1,463
May 7, 8 AM $0.354
+0.20%
$29.75 million $1,660
May 7, 7 AM $0.353
-0.42%
$29.69 million $1,679
May 7, 6 AM $0.355
-1.13%
$29.82 million $1,837
May 7, 5 AM $0.359
+1.49%
$30.16 million $1,858
May 7, 4 AM $0.354
+0.91%
$29.72 million $1,944
May 7, 3 AM $0.35
-2.22%
$29.45 million $2,074
May 7, 2 AM $0.358
-0.15%
$30.12 million $2,118
May 7, 1 AM $0.359
-0.12%
$30.17 million $2,370
May 7, 12 AM $0.359
-2.26%
$30.2 million $2,780
May 6, 11 PM $0.357
+4.37%
$30 million $2,663
May 6, 8 PM $0.395
+0.00%
$33.16 million $1,615
May 6, 7 PM $0.395
+0.00%
$33.16 million $1,627
May 6, 6 PM $0.395
+0.00%
$33.16 million $1,955
May 6, 5 PM $0.395
+0.00%
$33.16 million $2,295
May 6, 4 PM $0.395
+0.00%
$33.16 million $2,327