Coinranking
Energy Web Token Historical Data
EWT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 4 PM | $0.395 | +0.00% | ||
| May 6, 3 PM | $0.395 | +7.35% | ||
| May 6, 2 PM | $0.368 | +0.50% | ||
| May 6, 1 PM | $0.366 | -5.41% | ||
| May 6, 12 PM | $0.387 | +1.35% | ||
| May 6, 11 AM | $0.382 | +0.29% | ||
| May 6, 10 AM | $0.38 | -4.07% | ||
| May 6, 9 AM | $0.397 | +0.00% | ||
| May 6, 8 AM | $0.397 | +7.61% | ||
| May 6, 7 AM | $0.369 | -1.56% | ||
| May 6, 6 AM | $0.374 | +1.60% | ||
| May 6, 5 AM | $0.368 | -2.00% | ||
| May 6, 4 AM | $0.376 | +0.02% | ||
| May 6, 3 AM | $0.376 | +2.85% | ||
| May 6, 2 AM | $0.375 | -1.24% | ||
| May 6, 1 AM | $0.379 | -2.48% | ||
| May 6, 12 AM | $0.389 | +1.59% | ||
| May 5, 11 PM | $0.383 | -1.54% | ||
| May 5, 10 PM | $0.389 | +2.99% | ||
| May 5, 9 PM | $0.378 | +0.21% | ||
| May 5, 8 PM | $0.377 | -1.14% | ||
| May 5, 7 PM | $0.381 | +1.64% | ||
| May 5, 6 PM | $0.375 | -3.00% | ||
| May 5, 5 PM | $0.387 | +0.00% | ||
| May 5, 4 PM | $0.387 | -0.77% | ||
| May 5, 3 PM | $0.39 | +4.93% | ||
| May 5, 2 PM | $0.372 | -4.58% | ||
| May 5, 1 PM | $0.39 | +9.75% | ||
| May 5, 12 PM | $0.356 | +0.01% | ||
| May 5, 11 AM | $0.356 | +0.00% | ||
| May 5, 10 AM | $0.356 | +0.01% | ||
| May 5, 9 AM | $0.355 | -0.01% | ||
| May 5, 8 AM | $0.356 | -0.01% | ||
| May 5, 7 AM | $0.356 | +0.32% | ||
| May 5, 6 AM | $0.359 | +1.36% | ||
| May 5, 5 AM | $0.354 | +0.00% | ||
| May 5, 4 AM | $0.354 | -0.91% | ||
| May 5, 3 AM | $0.358 | -0.90% | ||
| May 5, 2 AM | $0.361 | +0.93% | ||
| May 5, 1 AM | $0.358 | +0.01% | ||
| May 5, 12 AM | $0.358 | +0.01% | ||
| May 4, 11 PM | $0.358 | -1.00% | ||
| May 4, 10 PM | $0.361 | +0.09% | ||
| May 4, 9 PM | $0.361 | +0.86% | ||
| May 4, 8 PM | $0.358 | -1.05% | ||
| May 4, 7 PM | $0.361 | -0.26% | ||
| May 4, 6 PM | $0.358 | -0.02% | ||
| May 4, 5 PM | $0.364 | +1.91% | ||
| May 4, 4 PM | $0.358 | +0.02% | ||
| May 4, 3 PM | $0.357 | -0.04% | ||