Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.357
-0.04%
$30.04 million $4,855
May 4, 2 PM $0.358
+0.16%
$30.05 million $4,855
May 4, 1 PM $0.357
-1.72%
$30 million $4,819
May 4, 12 PM $0.357
+0.27%
$29.98 million $5,663
May 4, 11 AM $0.356
-2.17%
$29.9 million $4,649
May 4, 10 AM $0.364
-1.34%
$30.57 million $5,813
May 4, 9 AM $0.362
+0.09%
$30.45 million $4,657
May 4, 8 AM $0.362
-0.21%
$30.42 million $4,662
May 4, 7 AM $0.363
-0.76%
$30.48 million $7,967
May 4, 6 AM $0.366
-0.89%
$30.72 million $3,882
May 4, 5 AM $0.369
-0.28%
$30.99 million $4,694
May 4, 4 AM $0.37
+0.29%
$31.08 million $4,686
May 4, 3 AM $0.369
-0.03%
$30.99 million $4,656
May 4, 2 AM $0.369
+1.76%
$31 million $4,771
May 4, 1 AM $0.363
+2.65%
$30.46 million $4,478
May 4, 12 AM $0.353
-0.47%
$29.66 million $3,170
May 3, 11 PM $0.355
-0.84%
$29.82 million $3,225
May 3, 10 PM $0.358
-0.63%
$30.08 million $4,128
May 3, 9 PM $0.356
+0.09%
$29.9 million $3,286
May 3, 8 PM $0.357
-9.35%
$30 million $3,272
May 3, 7 PM $0.394
+0.10%
$33.09 million $96
May 3, 6 PM $0.393
+0.00%
$33.06 million $90
May 3, 5 PM $0.393
+0.00%
$33.06 million $133
May 3, 4 PM $0.393
-0.53%
$33.06 million $143
May 3, 3 PM $0.396
+0.00%
$33.23 million $133
May 3, 2 PM $0.396
+0.00%
$33.23 million $170
May 3, 1 PM $0.396
-1.12%
$33.23 million $148
May 3, 12 PM $0.4
+1.27%
$33.61 million $144
May 3, 11 AM $0.395
+0.00%
$33.19 million $130
May 3, 10 AM $0.395
+0.00%
$33.19 million $279
May 3, 9 AM $0.395
+0.00%
$33.19 million $320
May 3, 8 AM $0.395
+0.00%
$33.19 million $315
May 3, 7 AM $0.395
+0.23%
$33.19 million $315
May 3, 6 AM $0.394
-0.02%
$33.12 million $539
May 3, 5 AM $0.394
+0.05%
$33.12 million $541
May 3, 4 AM $0.394
-0.02%
$33.11 million $541
May 3, 3 AM $0.394
-0.04%
$33.11 million $551
May 3, 2 AM $0.394
-1.73%
$33.12 million $552
May 3, 1 AM $0.401
+0.21%
$33.71 million $416
May 3, 12 AM $0.4
+0.53%
$33.64 million $546
May 2, 11 PM $0.398
-0.05%
$33.46 million $504
May 2, 10 PM $0.398
-0.03%
$33.48 million $504
May 2, 9 PM $0.398
+0.11%
$33.48 million $503
May 2, 8 PM $0.398
-0.01%
$33.45 million $503
May 2, 7 PM $0.398
+0.01%
$33.45 million $483
May 2, 6 PM $0.398
-0.99%
$33.45 million $483
May 2, 5 PM $0.402
+0.20%
$33.78 million $440
May 2, 4 PM $0.401
+0.02%
$33.71 million $457
May 2, 3 PM $0.401
-0.87%
$33.7 million $467
May 2, 2 PM $0.405
+0.00%
$34 million $426