Coinranking
Energy Web Token Historical Data
EWT
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2 PM | $0.405 | +0.00% | ||
| May 2, 1 PM | $0.405 | +0.02% | ||
| May 2, 12 PM | $0.405 | +0.05% | ||
| May 2, 11 AM | $0.404 | -2.36% | ||
| May 2, 10 AM | $0.414 | -0.05% | ||
| May 2, 9 AM | $0.414 | +0.01% | ||
| May 2, 8 AM | $0.414 | -0.25% | ||
| May 2, 7 AM | $0.415 | +0.00% | ||
| May 2, 6 AM | $0.415 | +0.00% | ||
| May 2, 5 AM | $0.415 | +0.00% | ||
| May 2, 4 AM | $0.415 | -0.67% | ||
| May 2, 3 AM | $0.418 | +0.00% | ||
| May 2, 2 AM | $0.418 | +0.00% | ||
| May 2, 1 AM | $0.418 | +0.10% | ||
| May 2, 12 AM | $0.418 | +0.00% | ||
| May 1, 11 PM | $0.418 | +0.00% | ||
| May 1, 10 PM | $0.418 | +0.00% | ||
| May 1, 9 PM | $0.418 | +0.56% | ||
| May 1, 8 PM | $0.415 | -0.01% | ||
| May 1, 7 PM | $0.415 | +0.00% | ||
| May 1, 6 PM | $0.415 | -0.02% | ||
| May 1, 5 PM | $0.415 | +1.35% | ||
| May 1, 4 PM | $0.41 | +0.76% | ||
| May 1, 3 PM | $0.407 | +0.34% | ||
| May 1, 2 PM | $0.405 | -0.03% | ||
| May 1, 1 PM | $0.406 | +0.13% | ||
| May 1, 12 PM | $0.405 | +1.88% | ||
| May 1, 11 AM | $0.398 | +0.14% | ||
| May 1, 10 AM | $0.397 | -0.61% | ||
| May 1, 9 AM | $0.399 | -0.15% | ||
| May 1, 8 AM | $0.4 | +0.17% | ||
| May 1, 7 AM | $0.399 | +0.16% | ||
| May 1, 6 AM | $0.399 | -0.32% | ||
| May 1, 5 AM | $0.4 | +0.14% | ||
| May 1, 4 AM | $0.399 | -0.92% | ||
| May 1, 3 AM | $0.403 | +0.36% | ||
| May 1, 2 AM | $0.402 | -0.01% | ||
| May 1, 1 AM | $0.402 | -0.12% | ||
| May 1, 12 AM | $0.402 | +0.00% | ||
| Apr 30, 11 PM | $0.402 | +0.03% | ||
| Apr 30, 10 PM | $0.402 | -0.19% | ||
| Apr 30, 9 PM | $0.403 | -0.19% | ||
| Apr 30, 8 PM | $0.404 | -0.12% | ||
| Apr 30, 7 PM | $0.404 | -0.21% | ||
| Apr 30, 6 PM | $0.405 | +0.17% | ||
| Apr 30, 5 PM | $0.404 | -0.08% | ||
| Apr 30, 4 PM | $0.405 | -0.06% | ||
| Apr 30, 3 PM | $0.405 | -1.27% | ||
| Apr 30, 2 PM | $0.41 | +0.00% | ||
| Apr 30, 1 PM | $0.41 | +0.00% | ||