Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 PM $0.41
+0.00%
$34.45 million $166
Apr 30, 11 AM $0.41
+0.00%
$34.45 million $166
Apr 30, 10 AM $0.41
-0.56%
$34.45 million $166
Apr 30, 9 AM $0.412
+0.00%
$34.65 million $145
Apr 30, 8 AM $0.412
+0.00%
$34.65 million $145
Apr 30, 7 AM $0.412
+0.00%
$34.65 million $145
Apr 30, 6 AM $0.412
+0.00%
$34.65 million $145
Apr 30, 5 AM $0.412
+0.00%
$34.65 million $145
Apr 30, 4 AM $0.412
-1.01%
$34.65 million $173
Apr 30, 3 AM $0.416
+0.00%
$35 million $122
Apr 30, 2 AM $0.416
+0.00%
$35 million $122
Apr 30, 1 AM $0.416
-0.79%
$35 million $122
Apr 30, 12 AM $0.42
+0.12%
$35.28 million $102
Apr 29, 11 PM $0.419
+0.00%
$35.23 million $94
Apr 29, 10 PM $0.419
-0.14%
$35.23 million $101
Apr 29, 9 PM $0.42
+0.10%
$35.28 million $98
Apr 29, 8 PM $0.419
-0.38%
$35.25 million $107
Apr 29, 7 PM $0.421
+0.45%
$35.39 million $89
Apr 29, 6 PM $0.419
+0.00%
$35.23 million $86
Apr 29, 5 PM $0.419
-1.60%
$35.23 million $94
Apr 29, 4 PM $0.426
+0.00%
$35.8 million $108
Apr 29, 3 PM $0.426
+0.00%
$35.8 million $116
Apr 29, 2 PM $0.426
-1.21%
$35.8 million $263
Apr 29, 1 PM $0.431
+0.00%
$36.23 million $259
Apr 29, 12 PM $0.431
+0.00%
$36.23 million $259
Apr 29, 11 AM $0.431
+0.00%
$36.23 million $259
Apr 29, 10 AM $0.431
+0.00%
$36.23 million $259
Apr 29, 9 AM $0.431
+0.00%
$36.23 million $387
Apr 29, 8 AM $0.431
+0.00%
$36.23 million $412
Apr 29, 7 AM $0.431
+0.00%
$36.23 million $412
Apr 29, 6 AM $0.431
+0.00%
$36.23 million $412
Apr 29, 5 AM $0.431
+0.72%
$36.23 million $412
Apr 29, 4 AM $0.428
+0.00%
$35.97 million $383
Apr 29, 3 AM $0.428
+11.47%
$35.97 million $383
Apr 29, 2 AM $0.384
-0.34%
$32.25 million $26
Apr 29, 1 AM $0.383
-0.30%
$32.21 million $26
Apr 29, 12 AM $0.384
-0.10%
$32.24 million $26
Apr 28, 11 PM $0.384
-0.05%
$32.24 million $26
Apr 28, 10 PM $0.384
+0.04%
$32.29 million $26
Apr 28, 9 PM $0.384
-0.36%
$32.3 million $203
Apr 28, 8 PM $0.386
-0.16%
$32.4 million $204
Apr 28, 7 PM $0.385
+0.12%
$32.34 million $203
Apr 28, 6 PM $0.385
+0.10%
$32.34 million $203
Apr 28, 5 PM $0.385
+0.58%
$32.32 million $202
Apr 28, 4 PM $0.382
-0.10%
$32.1 million $546
Apr 28, 3 PM $0.381
+0.25%
$32.04 million $2,738
Apr 28, 2 PM $0.38
-0.57%
$31.94 million $2,732
Apr 28, 1 PM $0.382
-0.05%
$32.12 million $3,014
Apr 28, 12 PM $0.382
+0.10%
$32.08 million $2,740
Apr 28, 11 AM $0.382
-0.49%
$32.1 million $2,741