Coinranking
Energy Web Token Historical Data
EWT
Page 84
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 11 AM | $0.382 | -0.49% | ||
| Apr 28, 10 AM | $0.383 | +0.21% | ||
| Apr 28, 9 AM | $0.384 | -0.01% | ||
| Apr 28, 8 AM | $0.384 | +0.21% | ||
| Apr 28, 7 AM | $0.383 | +0.41% | ||
| Apr 28, 6 AM | $0.383 | -0.21% | ||
| Apr 28, 5 AM | $0.385 | +0.07% | ||
| Apr 28, 4 AM | $0.384 | -0.11% | ||
| Apr 28, 3 AM | $0.384 | +1.12% | ||
| Apr 28, 2 AM | $0.381 | -0.33% | ||
| Apr 28, 1 AM | $0.382 | -0.20% | ||
| Apr 28, 12 AM | $0.382 | +0.10% | ||
| Apr 27, 11 PM | $0.384 | +0.80% | ||
| Apr 27, 10 PM | $0.381 | +0.06% | ||
| Apr 27, 9 PM | $0.381 | -1.57% | ||
| Apr 27, 8 PM | $0.387 | +0.22% | ||
| Apr 27, 7 PM | $0.385 | -0.34% | ||
| Apr 27, 6 PM | $0.386 | -0.07% | ||
| Apr 27, 5 PM | $0.386 | +0.60% | ||
| Apr 27, 4 PM | $0.384 | -0.03% | ||
| Apr 27, 3 PM | $0.375 | -7.29% | ||
| Apr 27, 2 PM | $0.397 | +0.76% | ||
| Apr 27, 1 PM | $0.394 | -0.41% | ||
| Apr 27, 12 PM | $0.395 | -0.19% | ||
| Apr 27, 11 AM | $0.396 | -0.04% | ||
| Apr 27, 10 AM | $0.396 | -0.13% | ||
| Apr 27, 9 AM | $0.397 | +0.28% | ||
| Apr 27, 8 AM | $0.395 | -0.33% | ||
| Apr 27, 7 AM | $0.396 | -0.16% | ||
| Apr 27, 6 AM | $0.396 | -0.11% | ||
| Apr 27, 5 AM | $0.398 | -2.30% | ||
| Apr 27, 4 AM | $0.408 | -0.39% | ||
| Apr 27, 3 AM | $0.409 | -1.97% | ||
| Apr 27, 2 AM | $0.418 | -2.64% | ||
| Apr 27, 1 AM | $0.429 | +0.72% | ||
| Apr 27, 12 AM | $0.426 | +0.14% | ||
| Apr 26, 11 PM | $0.425 | +0.34% | ||
| Apr 26, 10 PM | $0.424 | +0.57% | ||
| Apr 26, 9 PM | $0.421 | -0.27% | ||
| Apr 26, 8 PM | $0.422 | -0.02% | ||
| Apr 26, 7 PM | $0.423 | +0.13% | ||
| Apr 26, 6 PM | $0.422 | -2.88% | ||
| Apr 26, 5 PM | $0.435 | +0.08% | ||
| Apr 26, 4 PM | $0.434 | -0.01% | ||
| Apr 26, 3 PM | $0.434 | -0.05% | ||
| Apr 26, 2 PM | $0.434 | +0.40% | ||
| Apr 26, 1 PM | $0.433 | +0.22% | ||
| Apr 26, 12 PM | $0.432 | -0.21% | ||
| Apr 26, 11 AM | $0.433 | +0.10% | ||
| Apr 26, 10 AM | $0.432 | -0.05% | ||