Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.432
-0.05%
$36.33 million $299
Apr 26, 9 AM $0.433
+0.04%
$36.34 million $299
Apr 26, 8 AM $0.432
+0.09%
$36.33 million $299
Apr 26, 7 AM $0.432
+0.13%
$36.3 million $299
Apr 26, 6 AM $0.431
-0.01%
$36.25 million $245
Apr 26, 5 AM $0.431
+0.46%
$36.25 million $255
Apr 26, 4 AM $0.429
+0.28%
$36.09 million $254
Apr 26, 3 AM $0.428
-0.24%
$35.98 million $254
Apr 26, 2 AM $0.429
-0.03%
$36.07 million $254
Apr 26, 1 AM $0.429
-0.03%
$36.08 million $254
Apr 26, 12 AM $0.43
+0.95%
$36.09 million $254
Apr 25, 11 PM $0.425
+1.37%
$35.75 million $184
Apr 25, 10 PM $0.42
-1.16%
$35.27 million $184
Apr 25, 9 PM $0.425
-3.13%
$35.69 million $74
Apr 25, 8 PM $0.438
+0.00%
$36.84 million $29
Apr 25, 7 PM $0.438
-1.08%
$36.84 million $29
Apr 25, 6 PM $0.443
+0.00%
$37.24 million $20
Apr 25, 5 PM $0.443
+0.00%
$37.24 million $20
Apr 25, 4 PM $0.443
+0.00%
$37.24 million $20
Apr 25, 3 PM $0.443
+0.00%
$37.24 million $20
Apr 25, 2 PM $0.443
+0.00%
$37.24 million $20
Apr 25, 1 PM $0.443
+0.00%
$37.24 million $24
Apr 25, 12 PM $0.443
+0.00%
$37.24 million $31
Apr 25, 11 AM $0.443
+0.00%
$37.24 million $72
Apr 25, 10 AM $0.443
+0.00%
$37.24 million $83
Apr 25, 9 AM $0.443
+0.00%
$37.24 million $83
Apr 25, 8 AM $0.443
+0.00%
$37.24 million $83
Apr 25, 7 AM $0.443
+0.55%
$37.24 million $83
Apr 25, 6 AM $0.441
+0.66%
$37.04 million $83
Apr 25, 5 AM $0.438
-0.02%
$36.8 million $79
Apr 25, 4 AM $0.438
-0.01%
$36.8 million $79
Apr 25, 3 AM $0.438
+0.01%
$36.81 million $79
Apr 25, 2 AM $0.438
-0.02%
$36.8 million $79
Apr 25, 1 AM $0.438
+0.03%
$36.81 million $79
Apr 25, 12 AM $0.438
+0.07%
$36.8 million $79
Apr 24, 11 PM $0.438
+0.02%
$36.77 million $68
Apr 24, 10 PM $0.437
-0.25%
$36.76 million $113
Apr 24, 9 PM $0.439
-0.03%
$36.85 million $113
Apr 24, 8 PM $0.439
+0.01%
$36.87 million $113
Apr 24, 7 PM $0.439
+0.01%
$36.86 million $113
Apr 24, 6 PM $0.439
-0.03%
$36.86 million $113
Apr 24, 5 PM $0.439
-0.01%
$36.87 million $133
Apr 24, 4 PM $0.439
+0.72%
$36.88 million $145
Apr 24, 3 PM $0.436
+0.07%
$36.61 million $220
Apr 24, 2 PM $0.435
-0.77%
$36.59 million $228
Apr 24, 1 PM $0.439
-1.04%
$36.87 million $837
Apr 24, 12 PM $0.443
+0.36%
$37.26 million $831
Apr 24, 11 AM $0.442
+0.06%
$37.13 million $789
Apr 24, 10 AM $0.442
+0.02%
$37.11 million $789
Apr 24, 9 AM $0.441
-0.03%
$37.1 million $789