Coinranking
Energy Web Token Historical Data
EWT
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 9 AM | $0.441 | -0.03% | ||
| Apr 24, 8 AM | $0.442 | +0.01% | ||
| Apr 24, 7 AM | $0.442 | +0.01% | ||
| Apr 24, 6 AM | $0.441 | +0.00% | ||
| Apr 24, 5 AM | $0.442 | +0.02% | ||
| Apr 24, 4 AM | $0.441 | -0.03% | ||
| Apr 24, 3 AM | $0.442 | -0.05% | ||
| Apr 24, 2 AM | $0.442 | -0.02% | ||
| Apr 24, 1 AM | $0.442 | -0.01% | ||
| Apr 24, 12 AM | $0.442 | +0.01% | ||
| Apr 23, 11 PM | $0.442 | -0.01% | ||
| Apr 23, 10 PM | $0.442 | -0.20% | ||
| Apr 23, 9 PM | $0.443 | +0.00% | ||
| Apr 23, 8 PM | $0.443 | +0.02% | ||
| Apr 23, 7 PM | $0.443 | +0.00% | ||
| Apr 23, 6 PM | $0.443 | -0.11% | ||
| Apr 23, 5 PM | $0.443 | +1.00% | ||
| Apr 23, 4 PM | $0.439 | +0.08% | ||
| Apr 23, 3 PM | $0.439 | +0.71% | ||
| Apr 23, 2 PM | $0.435 | -0.50% | ||
| Apr 23, 1 PM | $0.438 | -0.13% | ||
| Apr 23, 12 PM | $0.438 | -2.18% | ||
| Apr 23, 11 AM | $0.448 | +0.00% | ||
| Apr 23, 10 AM | $0.448 | +0.00% | ||
| Apr 23, 9 AM | $0.448 | +0.00% | ||
| Apr 23, 8 AM | $0.448 | +1.96% | ||
| Apr 23, 7 AM | $0.439 | -0.09% | ||
| Apr 23, 6 AM | $0.44 | +2.96% | ||
| Apr 23, 5 AM | $0.427 | +0.06% | ||
| Apr 23, 4 AM | $0.427 | +0.12% | ||
| Apr 23, 3 AM | $0.426 | +0.06% | ||
| Apr 23, 2 AM | $0.426 | -0.29% | ||
| Apr 23, 1 AM | $0.427 | -1.21% | ||
| Apr 23, 12 AM | $0.433 | -0.10% | ||
| Apr 22, 11 PM | $0.433 | -1.12% | ||
| Apr 22, 10 PM | $0.438 | -0.18% | ||
| Apr 22, 9 PM | $0.439 | +1.49% | ||
| Apr 22, 8 PM | $0.432 | -1.34% | ||
| Apr 22, 7 PM | $0.438 | -0.06% | ||
| Apr 22, 6 PM | $0.438 | +1.37% | ||
| Apr 22, 5 PM | $0.432 | +0.23% | ||
| Apr 22, 4 PM | $0.431 | -0.17% | ||
| Apr 22, 3 PM | $0.432 | -1.60% | ||
| Apr 22, 2 PM | $0.439 | -0.17% | ||
| Apr 22, 1 PM | $0.44 | +0.27% | ||
| Apr 22, 12 PM | $0.439 | +0.27% | ||
| Apr 22, 11 AM | $0.438 | -0.75% | ||
| Apr 22, 10 AM | $0.441 | +0.10% | ||
| Apr 22, 9 AM | $0.44 | +0.18% | ||
| Apr 22, 8 AM | $0.44 | -0.04% | ||