Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 AM $0.44
-0.04%
$36.94 million $446
Apr 22, 7 AM $0.44
-0.01%
$36.95 million $446
Apr 22, 6 AM $0.44
-0.10%
$36.96 million $446
Apr 22, 5 AM $0.44
+0.41%
$36.99 million $446
Apr 22, 4 AM $0.438
+0.00%
$36.84 million $446
Apr 22, 3 AM $0.438
+0.09%
$36.85 million $446
Apr 22, 2 AM $0.438
-0.61%
$36.81 million $436
Apr 22, 1 AM $0.438
+1.51%
$36.81 million $450
Apr 22, 12 AM $0.432
+0.00%
$36.27 million $302
Apr 21, 11 PM $0.432
-3.34%
$36.27 million $310
Apr 21, 10 PM $0.447
-0.09%
$37.52 million $210
Apr 21, 9 PM $0.447
-0.19%
$37.55 million $210
Apr 21, 8 PM $0.448
+0.28%
$37.62 million $420
Apr 21, 7 PM $0.446
+0.86%
$37.52 million $700
Apr 21, 6 PM $0.443
-0.08%
$37.2 million $697
Apr 21, 5 PM $0.443
-1.26%
$37.23 million $697
Apr 21, 4 PM $0.449
+1.01%
$37.7 million $694
Apr 21, 3 PM $0.444
+0.26%
$37.32 million $672
Apr 21, 2 PM $0.443
+0.04%
$37.23 million $658
Apr 21, 1 PM $0.443
+0.07%
$37.21 million $658
Apr 21, 12 PM $0.443
-0.20%
$37.18 million $658
Apr 21, 11 AM $0.443
+0.08%
$37.26 million $658
Apr 21, 10 AM $0.443
+0.12%
$37.23 million $657
Apr 21, 9 AM $0.442
-0.07%
$37.18 million $658
Apr 21, 8 AM $0.443
+0.09%
$37.21 million $639
Apr 21, 7 AM $0.442
+0.02%
$37.17 million $665
Apr 21, 6 AM $0.442
+0.05%
$37.16 million $665
Apr 21, 5 AM $0.442
-0.19%
$37.14 million $665
Apr 21, 4 AM $0.443
+0.02%
$37.21 million $722
Apr 21, 3 AM $0.443
+0.04%
$37.21 million $725
Apr 21, 2 AM $0.443
-1.41%
$37.19 million $725
Apr 21, 1 AM $0.449
+0.91%
$37.72 million $715
Apr 21, 12 AM $0.445
-0.87%
$37.38 million $709
Apr 20, 11 PM $0.449
-0.06%
$37.71 million $704
Apr 20, 10 PM $0.449
+0.01%
$37.74 million $704
Apr 20, 9 PM $0.449
-1.73%
$37.73 million $748
Apr 20, 8 PM $0.457
-0.05%
$38.4 million $422
Apr 20, 7 PM $0.457
+1.93%
$38.41 million $162
Apr 20, 6 PM $0.448
+0.33%
$37.69 million $157
Apr 20, 5 PM $0.447
+0.43%
$37.56 million $157
Apr 20, 4 PM $0.445
+0.39%
$37.4 million $178
Apr 20, 3 PM $0.443
+0.11%
$37.26 million $258
Apr 20, 2 PM $0.443
-0.09%
$37.21 million $258
Apr 20, 1 PM $0.443
-0.09%
$37.25 million $258
Apr 20, 12 PM $0.444
+0.06%
$37.28 million $258
Apr 20, 11 AM $0.443
+0.03%
$37.26 million $258
Apr 20, 10 AM $0.443
-0.20%
$37.24 million $263
Apr 20, 9 AM $0.444
-0.80%
$37.32 million $261
Apr 20, 8 AM $0.448
+1.25%
$37.62 million $260
Apr 20, 7 AM $0.442
+0.17%
$37.15 million $385