Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.441
+0.08%
$37.09 million $474
Apr 20, 5 AM $0.441
-0.36%
$37.06 million $474
Apr 20, 4 AM $0.443
+2.64%
$37.19 million $523
Apr 20, 3 AM $0.431
+0.02%
$36.24 million $462
Apr 20, 2 AM $0.431
-0.01%
$36.23 million $462
Apr 20, 1 AM $0.431
+0.04%
$36.23 million $526
Apr 20, 12 AM $0.431
+0.05%
$36.22 million $526
Apr 19, 11 PM $0.431
-0.02%
$36.2 million $526
Apr 19, 10 PM $0.431
-0.40%
$36.21 million $526
Apr 19, 9 PM $0.433
-0.01%
$36.36 million $482
Apr 19, 8 PM $0.433
+0.07%
$36.36 million $482
Apr 19, 7 PM $0.432
-0.67%
$36.33 million $784
Apr 19, 6 PM $0.435
-0.01%
$36.58 million $1,873
Apr 19, 5 PM $0.435
-1.12%
$36.58 million $1,873
Apr 19, 4 PM $0.44
+2.45%
$36.99 million $2,081
Apr 19, 3 PM $0.43
-0.01%
$36.11 million $2,029
Apr 19, 2 PM $0.43
+0.14%
$36.11 million $2,070
Apr 19, 1 PM $0.429
-0.12%
$36.07 million $2,064
Apr 19, 12 PM $0.43
+0.12%
$36.11 million $2,109
Apr 19, 11 AM $0.429
-2.07%
$36.07 million $2,064
Apr 19, 10 AM $0.438
+0.01%
$36.83 million $2,105
Apr 19, 9 AM $0.438
-0.01%
$36.83 million $2,105
Apr 19, 8 AM $0.438
+2.00%
$36.83 million $2,105
Apr 19, 7 AM $0.43
+3.54%
$36.11 million $1,952
Apr 19, 6 AM $0.415
+0.00%
$34.87 million $1,819
Apr 19, 5 AM $0.415
-0.02%
$34.87 million $1,819
Apr 19, 4 AM $0.415
+0.00%
$34.88 million $1,817
Apr 19, 3 AM $0.415
+0.00%
$34.88 million $1,817
Apr 19, 2 AM $0.439
+0.00%
$36.92 million $1,773
Apr 19, 1 AM $0.439
+0.00%
$36.92 million $1,770
Apr 19, 12 AM $0.439
+0.00%
$36.92 million $1,774
Apr 18, 11 PM $0.439
+0.00%
$36.92 million $1,774
Apr 18, 10 PM $0.439
+0.00%
$36.92 million $1,778
Apr 18, 9 PM $0.439
+0.00%
$36.92 million $1,817
Apr 18, 8 PM $0.439
+1.97%
$36.92 million $1,817
Apr 18, 7 PM $0.431
-8.32%
$36.21 million $1,515
Apr 18, 6 PM $0.47
+0.00%
$39.49 million $430
Apr 18, 5 PM $0.47
+2.67%
$39.49 million $430
Apr 18, 4 PM $0.458
+0.03%
$38.47 million $201
Apr 18, 3 PM $0.458
+1.57%
$38.46 million $184
Apr 18, 2 PM $0.451
+1.66%
$37.86 million $147
Apr 18, 1 PM $0.443
-0.04%
$37.24 million $129
Apr 18, 12 PM $0.443
+0.22%
$37.26 million $130
Apr 18, 11 AM $0.442
+0.18%
$37.18 million $161
Apr 18, 10 AM $0.442
-0.02%
$37.11 million $279
Apr 18, 9 AM $0.442
-0.01%
$37.12 million $334
Apr 18, 8 AM $0.442
-0.12%
$37.12 million $334
Apr 18, 7 AM $0.442
+0.12%
$37.17 million $338
Apr 18, 6 AM $0.442
+0.19%
$37.12 million $465
Apr 18, 5 AM $0.441
+0.39%
$37.05 million $891