Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 AM $0.432
-0.23%
$36.29 million $10,646
Apr 16, 3 AM $0.433
+0.23%
$36.38 million $10,557
Apr 16, 2 AM $0.432
-0.23%
$36.29 million $10,441
Apr 16, 1 AM $0.433
+1.05%
$36.38 million $10,418
Apr 16, 12 AM $0.428
-0.23%
$36 million $10,439
Apr 15, 11 PM $0.429
+1.54%
$36.08 million $10,374
Apr 15, 10 PM $0.423
-2.06%
$35.54 million $10,373
Apr 15, 9 PM $0.432
-1.62%
$36.28 million $10,413
Apr 15, 8 PM $0.439
+0.71%
$36.88 million $10,183
Apr 15, 7 PM $0.436
-1.09%
$36.62 million $10,041
Apr 15, 6 PM $0.441
+2.98%
$37.02 million $10,112
Apr 15, 5 PM $0.428
-0.08%
$35.95 million $9,545
Apr 15, 4 PM $0.428
+0.00%
$35.98 million $9,302
Apr 15, 3 PM $0.428
+0.00%
$35.98 million $10,290
Apr 15, 2 PM $0.428
+0.23%
$35.98 million $10,250
Apr 15, 1 PM $0.427
+1.96%
$35.9 million $10,400
Apr 15, 12 PM $0.42
+0.24%
$35.27 million $10,539
Apr 15, 11 AM $0.419
-1.37%
$35.18 million $10,540
Apr 15, 10 AM $0.424
-0.09%
$35.67 million $10,353
Apr 15, 9 AM $0.426
-0.13%
$35.78 million $10,323
Apr 15, 8 AM $0.426
+0.13%
$35.83 million $11,724
Apr 15, 7 AM $0.426
+0.21%
$35.78 million $11,883
Apr 15, 6 AM $0.425
+3.01%
$35.7 million $12,618
Apr 15, 5 AM $0.41
+0.24%
$34.49 million $12,704
Apr 15, 4 AM $0.409
-2.41%
$34.4 million $12,777
Apr 15, 3 AM $0.419
+0.00%
$35.25 million $12,901
Apr 15, 2 AM $0.419
-0.24%
$35.25 million $13,075
Apr 15, 1 AM $0.42
+0.00%
$35.33 million $13,104
Apr 15, 12 AM $0.419
-1.57%
$35.25 million $13,198
Apr 14, 11 PM $0.426
-0.44%
$35.81 million $14,848
Apr 14, 10 PM $0.428
+2.52%
$35.97 million $13,495
Apr 14, 9 PM $0.418
-3.94%
$35.09 million $14,898
Apr 14, 8 PM $0.435
-0.16%
$36.53 million $13,576
Apr 14, 7 PM $0.435
-1.15%
$36.59 million $13,816
Apr 14, 6 PM $0.44
+1.39%
$37.01 million $15,585
Apr 14, 5 PM $0.434
-1.68%
$36.5 million $13,881
Apr 14, 4 PM $0.442
+0.71%
$37.13 million $15,545
Apr 14, 3 PM $0.439
+0.00%
$36.86 million $12,893
Apr 14, 2 PM $0.439
+2.33%
$36.86 million $13,229
Apr 14, 1 PM $0.429
+2.95%
$36.02 million $12,991
Apr 14, 12 PM $0.416
-3.97%
$34.99 million $12,978
Apr 14, 11 AM $0.434
+0.00%
$36.44 million $12,852
Apr 14, 10 AM $0.434
-0.21%
$36.44 million $13,007
Apr 14, 9 AM $0.434
+5.13%
$36.51 million $13,086
Apr 14, 8 AM $0.413
-1.15%
$34.73 million $11,872
Apr 14, 7 AM $0.418
-7.95%
$35.13 million $11,366
Apr 14, 6 AM $0.454
+0.00%
$38.17 million $10,923
Apr 14, 5 AM $0.454
+0.07%
$38.17 million $10,751
Apr 14, 4 AM $0.454
+0.00%
$38.14 million $10,761
Apr 14, 3 AM $0.454
+0.00%
$38.14 million $10,677