Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $0.454
+0.00%
$38.14 million $10,677
Apr 14, 2 AM $0.454
+0.33%
$38.14 million $10,569
Apr 14, 1 AM $0.452
+2.17%
$38.02 million $10,343
Apr 14, 12 AM $0.443
-1.09%
$37.21 million $10,144
Apr 13, 11 PM $0.448
-0.04%
$37.62 million $10,154
Apr 13, 10 PM $0.448
+0.12%
$37.63 million $10,485
Apr 13, 9 PM $0.447
+1.17%
$37.59 million $10,703
Apr 13, 8 PM $0.442
+0.86%
$37.15 million $10,510
Apr 13, 7 PM $0.438
+0.70%
$36.84 million $10,405
Apr 13, 6 PM $0.435
+0.01%
$36.58 million $10,393
Apr 13, 5 PM $0.435
+0.06%
$36.58 million $10,348
Apr 13, 4 PM $0.435
-0.57%
$36.56 million $10,608
Apr 13, 3 PM $0.438
-0.23%
$36.77 million $10,547
Apr 13, 2 PM $0.439
+0.22%
$36.93 million $10,113
Apr 13, 1 PM $0.439
-0.87%
$36.85 million $9,948
Apr 13, 12 PM $0.442
+0.72%
$37.17 million $10,032
Apr 13, 11 AM $0.439
+0.00%
$36.91 million $9,858
Apr 13, 10 AM $0.439
-0.52%
$36.91 million $9,732
Apr 13, 9 AM $0.442
-0.20%
$37.1 million $9,659
Apr 13, 8 AM $0.442
+0.41%
$37.17 million $9,704
Apr 13, 7 AM $0.441
-0.61%
$37.02 million $9,684
Apr 13, 6 AM $0.443
+0.00%
$37.25 million $9,874
Apr 13, 5 AM $0.443
+0.20%
$37.25 million $9,906
Apr 13, 4 AM $0.442
+0.00%
$37.17 million $9,853
Apr 13, 3 AM $0.442
+0.02%
$37.17 million $9,918
Apr 13, 2 AM $0.442
-1.03%
$37.17 million $10,000
Apr 13, 1 AM $0.447
+0.16%
$37.55 million $10,204
Apr 13, 12 AM $0.446
+0.52%
$37.49 million $10,668
Apr 12, 11 PM $0.444
-1.05%
$37.3 million $10,140
Apr 12, 10 PM $0.449
-2.91%
$37.7 million $10,414
Apr 12, 9 PM $0.462
-0.08%
$38.83 million $10,385
Apr 12, 8 PM $0.461
-0.22%
$38.78 million $10,545
Apr 12, 7 PM $0.462
-1.15%
$38.86 million $10,475
Apr 12, 6 PM $0.468
+0.00%
$39.31 million $10,309
Apr 12, 5 PM $0.468
-0.36%
$39.31 million $10,344
Apr 12, 4 PM $0.47
-0.46%
$39.46 million $10,182
Apr 12, 3 PM $0.472
+0.21%
$39.64 million $10,140
Apr 12, 2 PM $0.471
-0.48%
$39.56 million $10,488
Apr 12, 1 PM $0.473
+1.59%
$39.75 million $10,594
Apr 12, 12 PM $0.466
+0.89%
$39.13 million $10,394
Apr 12, 11 AM $0.462
-0.57%
$38.78 million $10,414
Apr 12, 10 AM $0.463
+0.83%
$38.92 million $10,500
Apr 12, 9 AM $0.459
+0.09%
$38.6 million $10,652
Apr 12, 8 AM $0.459
-0.22%
$38.57 million $10,282
Apr 12, 7 AM $0.46
+3.94%
$38.65 million $10,236
Apr 12, 6 AM $0.442
-0.42%
$37.11 million $10,451
Apr 12, 5 AM $0.443
+1.14%
$37.26 million $10,519
Apr 12, 4 AM $0.438
-0.01%
$36.84 million $10,377
Apr 12, 3 AM $0.438
-0.01%
$36.85 million $10,610
Apr 12, 2 AM $0.439
-0.49%
$36.85 million $10,439