Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $0.439
-0.49%
$36.85 million $10,439
Apr 12, 1 AM $0.441
-0.08%
$37.03 million $10,382
Apr 12, 12 AM $0.441
+0.00%
$37.06 million $10,315
Apr 11, 11 PM $0.441
-0.21%
$37.07 million $10,464
Apr 11, 10 PM $0.442
+0.74%
$37.14 million $10,428
Apr 11, 9 PM $0.439
-0.37%
$36.87 million $10,406
Apr 11, 8 PM $0.44
-0.15%
$37.01 million $10,236
Apr 11, 7 PM $0.441
+0.46%
$37.06 million $10,463
Apr 11, 6 PM $0.439
-0.09%
$36.89 million $10,582
Apr 11, 5 PM $0.439
+0.22%
$36.93 million $10,607
Apr 11, 4 PM $0.438
-0.79%
$36.85 million $10,594
Apr 11, 3 PM $0.442
+1.16%
$37.14 million $10,753
Apr 11, 2 PM $0.437
+0.00%
$36.71 million $10,402
Apr 11, 1 PM $0.436
-0.01%
$36.63 million $10,412
Apr 11, 12 PM $0.437
+0.00%
$36.72 million $10,511
Apr 11, 11 AM $0.437
-0.15%
$36.72 million $10,480
Apr 11, 10 AM $0.438
+0.17%
$36.77 million $10,506
Apr 11, 9 AM $0.437
-0.01%
$36.71 million $10,128
Apr 11, 8 AM $0.437
+0.34%
$36.71 million $10,098
Apr 11, 7 AM $0.434
-0.05%
$36.51 million $10,095
Apr 11, 6 AM $0.435
-0.02%
$36.53 million $10,525
Apr 11, 5 AM $0.435
+0.12%
$36.54 million $10,529
Apr 11, 4 AM $0.434
-0.78%
$36.49 million $10,640
Apr 11, 3 AM $0.438
+0.00%
$36.78 million $10,444
Apr 11, 2 AM $0.438
+0.00%
$36.78 million $10,582
Apr 11, 1 AM $0.438
+0.23%
$36.78 million $10,549
Apr 11, 12 AM $0.437
+1.39%
$36.7 million $11,691
Apr 10, 11 PM $0.431
-0.28%
$36.23 million $11,648
Apr 10, 10 PM $0.432
-0.36%
$36.33 million $11,762
Apr 10, 9 PM $0.434
-0.06%
$36.47 million $11,903
Apr 10, 8 PM $0.434
+2.74%
$36.49 million $11,715
Apr 10, 7 PM $0.423
+1.93%
$35.51 million $11,534
Apr 10, 6 PM $0.42
-0.66%
$35.28 million $11,493
Apr 10, 5 PM $0.423
+0.36%
$35.51 million $11,475
Apr 10, 4 PM $0.421
-0.52%
$35.39 million $11,406
Apr 10, 3 PM $0.423
-1.26%
$35.57 million $11,340
Apr 10, 2 PM $0.429
+3.35%
$36.02 million $11,508
Apr 10, 1 PM $0.415
-2.95%
$34.86 million $11,588
Apr 10, 12 PM $0.427
-0.09%
$35.91 million $11,512
Apr 10, 11 AM $0.428
+1.88%
$35.95 million $11,685
Apr 10, 10 AM $0.42
-0.05%
$35.28 million $11,639
Apr 10, 9 AM $0.423
-3.14%
$35.56 million $11,710
Apr 10, 8 AM $0.437
-8.44%
$36.71 million $11,709
Apr 10, 7 AM $0.479
+0.02%
$40.22 million $180
Apr 10, 6 AM $0.479
-0.40%
$40.27 million $180
Apr 10, 5 AM $0.481
+0.19%
$40.43 million $181
Apr 10, 4 AM $0.48
+0.20%
$40.3 million $180
Apr 10, 3 AM $0.479
-0.13%
$40.21 million $180
Apr 10, 2 AM $0.481
+6.56%
$40.38 million $181
Apr 10, 1 AM $0.451
+6.17%
$37.9 million $10,987