Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.426
-3.29%
$35.77 million $9,818
Apr 9, 11 PM $0.44
+2.42%
$36.99 million $9,841
Apr 9, 10 PM $0.43
-0.21%
$36.12 million $9,748
Apr 9, 9 PM $0.431
+0.21%
$36.19 million $9,791
Apr 9, 8 PM $0.43
+0.00%
$36.12 million $9,833
Apr 9, 7 PM $0.43
-3.42%
$36.12 million $9,864
Apr 9, 6 PM $0.445
+0.66%
$37.39 million $9,823
Apr 9, 5 PM $0.442
+1.07%
$37.15 million $9,774
Apr 9, 4 PM $0.437
+0.00%
$36.75 million $9,737
Apr 9, 3 PM $0.437
+2.05%
$36.75 million $9,767
Apr 9, 2 PM $0.429
-2.52%
$36.02 million $9,648
Apr 9, 1 PM $0.44
+0.25%
$36.95 million $9,762
Apr 9, 12 PM $0.439
+0.09%
$36.86 million $9,841
Apr 9, 11 AM $0.438
-0.61%
$36.82 million $9,752
Apr 9, 10 AM $0.441
+0.32%
$37.05 million $10,076
Apr 9, 9 AM $0.44
-0.32%
$36.96 million $9,951
Apr 9, 8 AM $0.441
+0.20%
$37.08 million $10,013
Apr 9, 7 AM $0.44
-0.38%
$37.01 million $9,957
Apr 9, 6 AM $0.442
+0.00%
$37.15 million $11,106
Apr 9, 5 AM $0.442
+1.31%
$37.15 million $11,101
Apr 9, 4 AM $0.436
+0.00%
$36.67 million $11,195
Apr 9, 3 AM $0.436
-0.23%
$36.67 million $11,271
Apr 9, 2 AM $0.437
+0.00%
$36.75 million $11,293
Apr 9, 1 AM $0.437
+0.23%
$36.75 million $11,392
Apr 9, 12 AM $0.436
-0.23%
$36.67 million $11,487
Apr 8, 11 PM $0.437
+0.23%
$36.75 million $11,483
Apr 8, 10 PM $0.436
-0.23%
$36.67 million $11,582
Apr 8, 9 PM $0.437
+0.00%
$36.75 million $11,533
Apr 8, 8 PM $0.437
-1.29%
$36.75 million $11,603
Apr 8, 7 PM $0.443
+0.00%
$37.23 million $11,586
Apr 8, 6 PM $0.443
+0.57%
$37.23 million $11,674
Apr 8, 5 PM $0.441
+1.15%
$37.02 million $11,676
Apr 8, 4 PM $0.436
-0.37%
$36.6 million $11,892
Apr 8, 3 PM $0.437
-0.25%
$36.74 million $11,870
Apr 8, 2 PM $0.438
+0.23%
$36.83 million $11,968
Apr 8, 1 PM $0.437
+0.88%
$36.75 million $11,732
Apr 8, 12 PM $0.433
-0.30%
$36.43 million $11,735
Apr 8, 11 AM $0.435
+0.07%
$36.54 million $11,636
Apr 8, 10 AM $0.435
+0.18%
$36.6 million $11,420
Apr 8, 9 AM $0.435
+0.07%
$36.53 million $11,465
Apr 8, 8 AM $0.434
-1.56%
$36.5 million $12,383
Apr 8, 7 AM $0.441
+2.22%
$37.08 million $12,925
Apr 8, 6 AM $0.432
-0.21%
$36.28 million $12,840
Apr 8, 5 AM $0.433
+0.21%
$36.35 million $13,018
Apr 8, 4 AM $0.433
-0.25%
$36.35 million $12,940
Apr 8, 3 AM $0.434
+4.99%
$36.44 million $12,905
Apr 8, 2 AM $0.413
-0.91%
$34.71 million $12,906
Apr 8, 1 AM $0.417
+1.46%
$35.03 million $12,912
Apr 8, 12 AM $0.411
-3.27%
$34.53 million $12,963
Apr 7, 11 PM $0.425
+4.63%
$35.7 million $12,896