Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.425
+4.63%
$35.7 million $12,896
Apr 7, 10 PM $0.406
-2.85%
$34.12 million $12,982
Apr 7, 9 PM $0.419
-1.29%
$35.19 million $13,107
Apr 7, 8 PM $0.425
+0.00%
$35.73 million $13,170
Apr 7, 7 PM $0.425
-0.02%
$35.73 million $13,195
Apr 7, 6 PM $0.425
+0.26%
$35.74 million $13,174
Apr 7, 5 PM $0.429
+4.31%
$36.09 million $13,196
Apr 7, 4 PM $0.412
-0.63%
$34.6 million $13,107
Apr 7, 3 PM $0.414
-0.72%
$34.82 million $13,171
Apr 7, 2 PM $0.417
-1.55%
$35.07 million $13,159
Apr 7, 1 PM $0.424
-1.14%
$35.62 million $13,226
Apr 7, 12 PM $0.429
+1.22%
$36.03 million $34
Apr 7, 11 AM $0.424
+2.73%
$35.6 million $13,315
Apr 7, 10 AM $0.412
-0.22%
$34.65 million $13,295
Apr 7, 9 AM $0.413
+3.21%
$34.72 million $13,270
Apr 7, 8 AM $0.4
-3.69%
$33.65 million $12,308
Apr 7, 7 AM $0.416
-0.69%
$34.93 million $11,877
Apr 7, 6 AM $0.419
+0.33%
$35.18 million $12,030
Apr 7, 5 AM $0.417
-0.78%
$35.06 million $11,826
Apr 7, 4 AM $0.421
-0.21%
$35.34 million $11,979
Apr 7, 3 AM $0.421
-0.85%
$35.41 million $11,997
Apr 7, 2 AM $0.425
+0.76%
$35.71 million $12,056
Apr 7, 1 AM $0.422
+5.27%
$35.44 million $11,970
Apr 7, 12 AM $0.401
+1.75%
$33.67 million $11,831
Apr 6, 11 PM $0.394
-6.79%
$33.09 million $11,847
Apr 6, 10 PM $0.422
-2.56%
$35.5 million $11,674
Apr 6, 9 PM $0.434
+0.86%
$36.44 million $11,536
Apr 6, 8 PM $0.43
-0.56%
$36.12 million $11,389
Apr 6, 7 PM $0.432
+3.99%
$36.33 million $11,399
Apr 6, 6 PM $0.436
-0.23%
$36.6 million $11,631
Apr 6, 5 PM $0.437
+2.51%
$36.69 million $11,640
Apr 6, 4 PM $0.426
+7.31%
$35.79 million $11,574
Apr 6, 3 PM $0.397
-7.37%
$33.35 million $11,851
Apr 6, 2 PM $0.428
+0.00%
$36.01 million $11,779
Apr 6, 1 PM $0.428
+12.00%
$36.01 million $11,768
Apr 6, 12 PM $0.389
-0.36%
$32.65 million $11,675
Apr 6, 11 AM $0.39
-3.08%
$32.77 million $11,612
Apr 6, 10 AM $0.402
+0.00%
$33.81 million $11,576
Apr 6, 9 AM $0.402
-0.91%
$33.81 million $11,551
Apr 6, 8 AM $0.406
+4.83%
$34.12 million $11,596
Apr 6, 7 AM $0.387
-9.78%
$32.55 million $11,532
Apr 6, 6 AM $0.429
-1.15%
$36.08 million $10,354
Apr 6, 5 AM $0.434
+2.82%
$36.5 million $10,376
Apr 6, 4 AM $0.422
-0.52%
$35.5 million $10,285
Apr 6, 3 AM $0.425
+0.09%
$35.69 million $10,217
Apr 6, 2 AM $0.424
+0.24%
$35.65 million $10,127
Apr 6, 1 AM $0.423
-0.24%
$35.57 million $10,171
Apr 6, 12 AM $0.424
-0.31%
$35.65 million $10,134
Apr 5, 11 PM $0.426
+0.45%
$35.76 million $10,133
Apr 5, 10 PM $0.424
-0.21%
$35.6 million $10,110