Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $0.424
-0.21%
$35.6 million $10,110
Apr 5, 9 PM $0.425
+0.21%
$35.68 million $10,127
Apr 5, 8 PM $0.424
-0.21%
$35.6 million $10,104
Apr 5, 7 PM $0.425
-2.03%
$35.68 million $10,156
Apr 5, 6 PM $0.433
+0.07%
$36.42 million $10,044
Apr 5, 5 PM $0.433
-0.30%
$36.39 million $10,134
Apr 5, 4 PM $0.434
+0.81%
$36.5 million $10,039
Apr 5, 3 PM $0.431
+1.06%
$36.21 million $9,661
Apr 5, 2 PM $0.426
+1.67%
$35.83 million $9,656
Apr 5, 1 PM $0.419
-2.58%
$35.24 million $10,039
Apr 5, 12 PM $0.43
+0.96%
$36.18 million $9,937
Apr 5, 11 AM $0.426
+1.67%
$35.83 million $9,974
Apr 5, 10 AM $0.419
-0.19%
$35.24 million $10,027
Apr 5, 9 AM $0.42
-2.12%
$35.31 million $10,145
Apr 5, 8 AM $0.429
+0.21%
$36.07 million $10,035
Apr 5, 7 AM $0.428
+0.63%
$36 million $10,074
Apr 5, 6 AM $0.426
+0.00%
$35.77 million $10,125
Apr 5, 5 AM $0.426
-1.50%
$35.77 million $10,119
Apr 5, 4 AM $0.432
-0.23%
$36.32 million $10,026
Apr 5, 3 AM $0.433
+0.65%
$36.4 million $10,028
Apr 5, 2 AM $0.43
-1.24%
$36.16 million $10,067
Apr 5, 1 AM $0.436
+1.05%
$36.62 million $10,015
Apr 5, 12 AM $0.431
-0.23%
$36.24 million $10,030
Apr 4, 11 PM $0.432
+0.00%
$36.32 million $10,000
Apr 4, 10 PM $0.432
+0.23%
$36.32 million $9,924
Apr 4, 9 PM $0.431
-2.54%
$36.24 million $9,894
Apr 4, 8 PM $0.442
-5.90%
$37.16 million $9,862
Apr 4, 7 PM $0.47
+8.36%
$39.49 million $9,862
Apr 4, 6 PM $0.434
-0.21%
$36.44 million $9,691
Apr 4, 5 PM $0.435
+0.00%
$36.52 million $9,577
Apr 4, 4 PM $0.435
+0.00%
$36.52 million $9,727
Apr 4, 3 PM $0.435
+0.21%
$36.52 million $9,741
Apr 4, 2 PM $0.434
+0.00%
$36.44 million $9,748
Apr 4, 1 PM $0.434
-0.21%
$36.44 million $9,302
Apr 4, 12 PM $0.435
+2.14%
$36.52 million $9,381
Apr 4, 11 AM $0.425
+2.11%
$35.75 million $9,463
Apr 4, 10 AM $0.417
-0.22%
$35.02 million $9,361
Apr 4, 9 AM $0.418
-4.17%
$35.09 million $9,331
Apr 4, 8 AM $0.436
+0.23%
$36.62 million $9,373
Apr 4, 7 AM $0.435
+0.00%
$36.53 million $9,415
Apr 4, 6 AM $0.435
-0.23%
$36.53 million $9,278
Apr 4, 5 AM $0.436
+0.22%
$36.62 million $9,326
Apr 4, 4 AM $0.435
-0.23%
$36.54 million $9,470
Apr 4, 3 AM $0.436
+0.00%
$36.62 million $9,403
Apr 4, 2 AM $0.436
+5.54%
$36.62 million $9,343
Apr 4, 1 AM $0.433
+0.20%
$36.36 million $9,357
Apr 4, 12 AM $0.432
-0.21%
$36.28 million $9,290
Apr 3, 11 PM $0.433
+1.19%
$36.36 million $9,245
Apr 3, 10 PM $0.428
-2.57%
$35.93 million $9,360
Apr 3, 9 PM $0.439
+0.23%
$36.88 million $9,371