Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.439
+0.23%
$36.88 million $9,371
Apr 3, 8 PM $0.438
-0.23%
$36.8 million $9,459
Apr 3, 7 PM $0.439
+0.32%
$36.88 million $9,428
Apr 3, 6 PM $0.438
-0.23%
$36.76 million $9,502
Apr 3, 5 PM $0.439
+0.55%
$36.85 million $9,599
Apr 3, 4 PM $0.436
+2.18%
$36.65 million $9,512
Apr 3, 3 PM $0.427
-0.23%
$35.86 million $9,510
Apr 3, 2 PM $0.427
+0.00%
$35.86 million $9,469
Apr 3, 1 PM $0.427
-0.23%
$35.86 million $9,473
Apr 3, 12 PM $0.441
+5.74%
$37.02 million $9,395
Apr 3, 11 AM $0.441
-1.91%
$37.08 million $9,388
Apr 3, 10 AM $0.449
+0.90%
$37.72 million $9,333
Apr 3, 9 AM $0.445
-0.20%
$37.39 million $9,301
Apr 3, 8 AM $0.446
+0.20%
$37.46 million $11,226
Apr 3, 7 AM $0.445
-1.20%
$37.39 million $11,118
Apr 3, 6 AM $0.45
+0.20%
$37.84 million $11,230
Apr 3, 5 AM $0.45
+0.20%
$37.84 million $11,162
Apr 3, 4 AM $0.449
+0.00%
$37.76 million $10,940
Apr 3, 3 AM $0.449
-1.43%
$37.76 million $10,947
Apr 3, 2 AM $0.456
-0.07%
$38.31 million $11,056
Apr 3, 1 AM $0.456
-2.25%
$38.33 million $11,130
Apr 3, 12 AM $0.467
+0.00%
$39.22 million $11,109
Apr 2, 11 PM $0.466
+0.45%
$39.12 million $11,109
Apr 2, 10 PM $0.464
-0.77%
$38.95 million $11,084
Apr 2, 9 PM $0.467
+0.13%
$39.25 million $11,166
Apr 2, 8 PM $0.467
+0.78%
$39.2 million $12,158
Apr 2, 7 PM $0.463
+4.05%
$38.9 million $12,137
Apr 2, 6 PM $0.445
-0.94%
$37.39 million $12,076
Apr 2, 5 PM $0.449
+3.19%
$37.74 million $12,069
Apr 2, 4 PM $0.434
+0.00%
$36.49 million $12,601
Apr 2, 3 PM $0.434
-4.68%
$36.49 million $12,788
Apr 2, 2 PM $0.456
+1.31%
$38.28 million $13,110
Apr 2, 1 PM $0.45
-2.89%
$37.78 million $13,424
Apr 2, 12 PM $0.463
+0.00%
$38.91 million $14,356
Apr 2, 11 AM $0.463
+4.77%
$38.91 million $14,403
Apr 2, 9 AM $0.41
-11.75%
$34.46 million $14,450
Apr 2, 8 AM $0.465
+0.00%
$39.05 million $12,611
Apr 2, 7 AM $0.465
+0.52%
$39.05 million $12,836
Apr 2, 6 AM $0.462
-0.11%
$38.85 million $12,865
Apr 2, 5 AM $0.463
-0.02%
$38.89 million $12,946
Apr 2, 4 AM $0.463
-0.22%
$38.9 million $13,076
Apr 2, 3 AM $0.464
-0.58%
$38.98 million $13,269
Apr 2, 2 AM $0.467
+0.00%
$39.21 million $13,190
Apr 2, 1 AM $0.466
+0.00%
$39.12 million $13,388
Apr 2, 12 AM $0.466
+0.52%
$39.12 million $13,493
Apr 1, 11 PM $0.463
-0.32%
$38.91 million $13,557
Apr 1, 10 PM $0.465
+2.74%
$39.04 million $13,539
Apr 1, 9 PM $0.452
-0.70%
$38 million $13,472
Apr 1, 8 PM $0.455
+1.00%
$38.27 million $12,485
Apr 1, 7 PM $0.451
+1.28%
$37.89 million $12,648