Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 PM $0.451
+1.28%
$37.89 million $12,648
Apr 1, 6 PM $0.445
-0.56%
$37.41 million $12,655
Apr 1, 5 PM $0.448
-1.28%
$37.62 million $12,623
Apr 1, 4 PM $0.453
+0.00%
$38.04 million $15,481
Apr 1, 3 PM $0.453
+2.72%
$38.04 million $17,831
Apr 1, 2 PM $0.441
-3.33%
$37.03 million $17,783
Apr 1, 1 PM $0.456
+3.47%
$38.31 million $18,221
Apr 1, 12 PM $0.452
-1.05%
$38.02 million $18,758
Apr 1, 11 AM $0.457
+1.24%
$38.42 million $19,487
Apr 1, 10 AM $0.452
-2.29%
$37.95 million $20,784
Apr 1, 9 AM $0.462
+5.67%
$38.84 million $22,442
Apr 1, 8 AM $0.437
-5.39%
$36.75 million $25,145
Download