Metarun Historical Data

MRUN
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.0₆222
+0.00%
$-- $0
Jan 26, 2024 $0.000905
+0.23%
$-- $4,263
Jan 25, 2024 $0.000903
-0.40%
$818,872 $4,252
Jan 23, 2024 $0.00109
-0.19%
$987,371 $4,036
Jan 22, 2024 $0.00109
+0.07%
$988,370 $4,033
Jan 21, 2024 $0.0014
-0.05%
$-- $24,342
Jan 20, 2024 $0.0014
+0.39%
$1.27 million $32,438
Jan 19, 2024 $0.00147
-0.02%
$-- $10,759
Jan 18, 2024 $0.00147
+13.59%
$1.34 million $25,035
Jan 17, 2024 $0.0013
-0.31%
$1.18 million $4,335
Jan 14, 2024 $0.0015
+0.08%
$1.36 million $5,046
Jan 13, 2024 $0.0015
+11.26%
$1.36 million $5,037
Jan 12, 2024 $0.00135
-7.04%
$1.22 million $2,107
Jan 11, 2024 $0.00145
-2.77%
$1.32 million $2,635
Jan 10, 2024 $0.00149
-1.38%
$1.35 million $34,817
Jan 9, 2024 $0.00151
-5.89%
$1.37 million $19,351
Jan 8, 2024 $0.00161
-8.09%
$1.46 million $120,017
Jan 6, 2024 $0.00215
+0.04%
$1.95 million $7,024
Jan 5, 2024 $0.00215
+31.24%
$1.95 million $54,067
Jan 4, 2024 $0.00164
+14.65%
$1.49 million $24,313
Jan 3, 2024 $0.00143
+2.29%
$1.3 million $13,449
Jan 2, 2024 $0.0014
-28.74%
$1.27 million $15,170
Jan 1, 2024 $0.00197
+12.12%
$1.78 million $34,961
Dec 31, 2023 $0.00175
+13.89%
$1.59 million $42,320
Dec 30, 2023 $0.00176
+0.17%
$1.6 million $16,929
Dec 29, 2023 $0.00136
-0.04%
$1.24 million $2,728
Dec 28, 2023 $0.00136
-12.50%
$1.24 million $53,846
Dec 27, 2023 $0.00156
-3.93%
$1.41 million $37,545
Dec 26, 2023 $0.00159
-16.01%
$1.44 million $11,515
Dec 25, 2023 $0.0019
+13.55%
$1.72 million $40,004
Dec 24, 2023 $0.00173
+28.45%
$1.56 million $16,035
Dec 23, 2023 $0.00134
+48.52%
$1.22 million $36,992
Dec 22, 2023 $0.000904
-21.39%
$819,555 $20,484
Dec 21, 2023 $0.00115
-4.51%
$1.04 million $7,518
Dec 20, 2023 $0.00121
-21.74%
$1.1 million $40,534
Dec 19, 2023 $0.00155
-9.93%
$1.4 million $56,682
Dec 18, 2023 $0.00172
+33.85%
$1.56 million $115,750
Dec 16, 2023 $0.000837
+0.34%
$-- $2,107
Dec 15, 2023 $0.000834
-8.24%
$756,219 $2,100
Dec 14, 2023 $0.000909
-11.66%
$823,840 $37,522
Dec 13, 2023 $0.00103
-7.62%
$934,204 $91,618
Dec 12, 2023 $0.00112
-17.23%
$1.01 million $34,925
Dec 11, 2023 $0.00135
-23.90%
$1.22 million $6,781
Dec 10, 2023 $0.00177
+43.90%
$1.6 million $11,030
Dec 9, 2023 $0.00123
+31.10%
$1.12 million $40,842
Dec 8, 2023 $0.00094
+8.57%
$852,333 $6,394
Dec 7, 2023 $0.000866
-1.91%
$785,236 $5,557
Dec 6, 2023 $0.000883
-2.73%
$800,273 $5,101
Download