Metarun Historical Data

MRUN
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₆222
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.000905
+0.23%
$ -- $ 4,263
Jan 25, 2024 $ 0.000903
-0.40%
$ 818,872 $ 4,252
Jan 23, 2024 $ 0.00109
-0.19%
$ 987,371 $ 4,036
Jan 22, 2024 $ 0.00109
+0.07%
$ 988,370 $ 4,033
Jan 21, 2024 $ 0.0014
-0.05%
$ -- $ 24,342
Jan 20, 2024 $ 0.0014
+0.39%
$ 1.27 million $ 32,438
Jan 19, 2024 $ 0.00147
-0.02%
$ -- $ 10,759
Jan 18, 2024 $ 0.00147
+13.59%
$ 1.34 million $ 25,035
Jan 17, 2024 $ 0.0013
-0.31%
$ 1.18 million $ 4,335
Jan 14, 2024 $ 0.0015
+0.08%
$ 1.36 million $ 5,046
Jan 13, 2024 $ 0.0015
+11.26%
$ 1.36 million $ 5,037
Jan 12, 2024 $ 0.00135
-7.04%
$ 1.22 million $ 2,107
Jan 11, 2024 $ 0.00145
-2.77%
$ 1.32 million $ 2,635
Jan 10, 2024 $ 0.00149
-1.38%
$ 1.35 million $ 34,817
Jan 9, 2024 $ 0.00151
-5.89%
$ 1.37 million $ 19,351
Jan 8, 2024 $ 0.00161
-8.09%
$ 1.46 million $ 120,017
Jan 6, 2024 $ 0.00215
+0.04%
$ 1.95 million $ 7,024
Jan 5, 2024 $ 0.00215
+31.24%
$ 1.95 million $ 54,067
Jan 4, 2024 $ 0.00164
+14.65%
$ 1.49 million $ 24,313
Jan 3, 2024 $ 0.00143
+2.29%
$ 1.3 million $ 13,449
Jan 2, 2024 $ 0.0014
-28.74%
$ 1.27 million $ 15,170
Jan 1, 2024 $ 0.00197
+12.12%
$ 1.78 million $ 34,961
Dec 31, 2023 $ 0.00175
+13.89%
$ 1.59 million $ 42,320
Dec 30, 2023 $ 0.00176
+0.17%
$ 1.6 million $ 16,929
Dec 29, 2023 $ 0.00136
-0.04%
$ 1.24 million $ 2,728
Dec 28, 2023 $ 0.00136
-12.50%
$ 1.24 million $ 53,846
Dec 27, 2023 $ 0.00156
-3.93%
$ 1.41 million $ 37,545
Dec 26, 2023 $ 0.00159
-16.01%
$ 1.44 million $ 11,515
Dec 25, 2023 $ 0.0019
+13.55%
$ 1.72 million $ 40,004
Dec 24, 2023 $ 0.00173
+28.45%
$ 1.56 million $ 16,035
Dec 23, 2023 $ 0.00134
+48.52%
$ 1.22 million $ 36,992
Dec 22, 2023 $ 0.000904
-21.39%
$ 819,555 $ 20,484
Dec 21, 2023 $ 0.00115
-4.51%
$ 1.04 million $ 7,518
Dec 20, 2023 $ 0.00121
-21.74%
$ 1.1 million $ 40,534
Dec 19, 2023 $ 0.00155
-9.93%
$ 1.4 million $ 56,682
Dec 18, 2023 $ 0.00172
+33.85%
$ 1.56 million $ 115,750
Dec 16, 2023 $ 0.000837
+0.34%
$ -- $ 2,107
Dec 15, 2023 $ 0.000834
-8.24%
$ 756,219 $ 2,100
Dec 14, 2023 $ 0.000909
-11.66%
$ 823,840 $ 37,522
Dec 13, 2023 $ 0.00103
-7.62%
$ 934,204 $ 91,618
Dec 12, 2023 $ 0.00112
-17.23%
$ 1.01 million $ 34,925
Dec 11, 2023 $ 0.00135
-23.90%
$ 1.22 million $ 6,781
Dec 10, 2023 $ 0.00177
+43.90%
$ 1.6 million $ 11,030
Dec 9, 2023 $ 0.00123
+31.10%
$ 1.12 million $ 40,842
Dec 8, 2023 $ 0.00094
+8.57%
$ 852,333 $ 6,394
Dec 7, 2023 $ 0.000866
-1.91%
$ 785,236 $ 5,557
Dec 6, 2023 $ 0.000883
-2.73%
$ 800,273 $ 5,101
Download