Metarun Historical Data

MRUN
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₆222
+0.00%
$ -- $ 0
Jan 22 $ 0.000905
-16.89%
$ -- $ 16,584
Jan 15 $ 0.0014
+7.36%
$ -- $ 72,567
Jan 8 $ 0.0015
-14.36%
$ 1.36 million $ 183,965
Jan 1 $ 0.00215
+22.85%
$ -- $ 148,984
Dec 25 $ 0.00176
+5.30%
$ 1.59 million $ 162,566
Dec 18 $ 0.00134
+4.73%
$ 1.56 million $ 277,960
Dec 11 $ 0.000837
-52.74%
$ -- $ 175,053
Dec 4 $ 0.00123
+35.81%
$ 1.6 million $ 57,894
Download