Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metarun Historical Data

MRUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.0₆222
+0.00%
$-- $0
Jan 26, 2024 $0.000905
+0.23%
$-- $4,263
Jan 25, 2024 $0.000903
-0.40%
$818,872 $4,252
Jan 23, 2024 $0.00109
-0.19%
$987,371 $4,036
Jan 22, 2024 $0.00109
+0.07%
$988,370 $4,033
Jan 21, 2024 $0.0014
-0.05%
$-- $24,342
Jan 20, 2024 $0.0014
+0.39%
$1.27 million $32,438
Jan 19, 2024 $0.00147
-0.02%
$-- $10,759
Jan 18, 2024 $0.00147
+13.59%
$1.34 million $25,035
Jan 17, 2024 $0.0013
-0.31%
$1.18 million $4,335
Jan 14, 2024 $0.0015
+0.08%
$1.36 million $5,046
Jan 13, 2024 $0.0015
+11.26%
$1.36 million $5,037
Jan 12, 2024 $0.00135
-7.04%
$1.22 million $2,107
Jan 11, 2024 $0.00145
-2.77%
$1.32 million $2,635
Jan 10, 2024 $0.00149
-1.38%
$1.35 million $34,817
Jan 9, 2024 $0.00151
-5.89%
$1.37 million $19,351
Jan 8, 2024 $0.00161
-8.09%
$1.46 million $120,017
Jan 6, 2024 $0.00215
+0.04%
$1.95 million $7,024
Jan 5, 2024 $0.00215
+31.24%
$1.95 million $54,067
Jan 4, 2024 $0.00164
+14.65%
$1.49 million $24,313
Jan 3, 2024 $0.00143
+2.29%
$1.3 million $13,449
Jan 2, 2024 $0.0014
-28.74%
$1.27 million $15,170
Jan 1, 2024 $0.00197
+12.12%
$1.78 million $34,961
Dec 31, 2023 $0.00175
+13.89%
$1.59 million $42,320
Dec 30, 2023 $0.00176
+0.17%
$1.6 million $16,929
Dec 29, 2023 $0.00136
-0.04%
$1.24 million $2,728
Dec 28, 2023 $0.00136
-12.50%
$1.24 million $53,846
Dec 27, 2023 $0.00156
-3.93%
$1.41 million $37,545
Dec 26, 2023 $0.00159
-16.01%
$1.44 million $11,515
Dec 25, 2023 $0.0019
+13.55%
$1.72 million $40,004
Dec 24, 2023 $0.00173
+28.45%
$1.56 million $16,035
Dec 23, 2023 $0.00134
+48.52%
$1.22 million $36,992
Dec 22, 2023 $0.000904
-21.39%
$819,555 $20,484
Dec 21, 2023 $0.00115
-4.51%
$1.04 million $7,518
Dec 20, 2023 $0.00121
-21.74%
$1.1 million $40,534
Dec 19, 2023 $0.00155
-9.93%
$1.4 million $56,682
Dec 18, 2023 $0.00172
+33.85%
$1.56 million $115,750
Dec 16, 2023 $0.000837
+0.34%
$-- $2,107
Dec 15, 2023 $0.000834
-8.24%
$756,219 $2,100
Dec 14, 2023 $0.000909
-11.66%
$823,840 $37,522
Dec 13, 2023 $0.00103
-7.62%
$934,204 $91,618
Dec 12, 2023 $0.00112
-17.23%
$1.01 million $34,925
Dec 11, 2023 $0.00135
-23.90%
$1.22 million $6,781
Dec 10, 2023 $0.00177
+43.90%
$1.6 million $11,030
Dec 9, 2023 $0.00123
+31.10%
$1.12 million $40,842
Dec 8, 2023 $0.00094
+8.57%
$852,333 $6,394
Dec 7, 2023 $0.000866
-1.91%
$785,236 $5,557
Dec 6, 2023 $0.000883
-2.73%
$800,273 $5,101
Download