ckOCT Historical Data

CKOCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00213
+0.00%
$ 37.7 trillion $ 0
Yesterday $ 0.00205
+0.22%
$ -- $ 0
Jul 30, 2026 $ 0.00205
-0.60%
$ 36.25 trillion $ 0
Jul 29, 2026 $ 0.00167
-1.42%
$ -- $ 0
Jul 28, 2026 $ 0.00169
-3.15%
$ 29.93 trillion $ 0
Jul 27, 2026 $ 0.00175
-4.38%
$ 30.91 trillion $ 0
Jul 20, 2026 $ 0.00185
+0.33%
$ -- $ 0
Jul 19, 2026 $ 0.00184
-1.49%
$ 32.58 trillion $ 0
Jul 17, 2026 $ 0.0017
+0.68%
$ -- $ 1
Jul 16, 2026 $ 0.00169
-26.17%
$ 29.96 trillion $ 1
Jul 15, 2026 $ 0.00229
-0.74%
$ 40.55 trillion $ 0
Jul 10, 2026 $ 0.00383
-0.63%
$ -- $ 0.1
Jul 9, 2026 $ 0.00385
+17.34%
$ 68.24 trillion $ 0.1
Jul 8, 2026 $ 0.00328
+3.07%
$ 58.07 trillion $ 0
Jul 2, 2026 $ 0.00366
+2.40%
$ 64.81 trillion $ 0
Jul 1, 2026 $ 0.00358
-0.51%
$ 63.35 trillion $ 0
Jun 30, 2026 $ 0.00481
-3.62%
$ -- $ 0
Jun 29, 2026 $ 0.005
+9.57%
$ 88.62 trillion $ 0
Jun 22, 2026 $ 0.00462
+4.03%
$ -- $ 0
Jun 21, 2026 $ 0.00445
+53.57%
$ 78.83 trillion $ 0
Jun 19, 2026 $ 0.00282
-2.32%
$ -- $ 0
Jun 18, 2026 $ 0.00288
-0.86%
$ 51.08 trillion $ 0
Jun 15, 2026 $ 0.00313
+2.26%
$ -- $ 0.1
Jun 14, 2026 $ 0.00306
+4.26%
$ 54.17 trillion $ 0.1
Jun 6, 2026 $ 0.00474
+10.64%
$ -- $ 0
Jun 5, 2026 $ 0.00425
-33.54%
$ 75.31 trillion $ 1
Jun 4, 2026 $ 0.00643
+12.24%
$ 113.82 trillion $ 0
Jun 2, 2026 $ 0.0062
+6.31%
$ -- $ 0
Jun 1, 2026 $ 0.00583
+0.17%
$ 103.29 trillion $ 0
May 28, 2026 $ 0.00608
-0.25%
$ -- $ 0
May 27, 2026 $ 0.00607
-3.98%
$ 107.6 trillion $ 6
May 24, 2026 $ 0.00694
-1.41%
$ 122.93 trillion $ 0.1
May 23, 2026 $ 0.00702
+3.68%
$ 124.41 trillion $ 0
May 22, 2026 $ 0.00678
+48.72%
$ 120.04 trillion $ 9
May 21, 2026 $ 0.00456
+12.62%
$ 80.72 trillion $ 0
May 20, 2026 $ 0.00405
-21.61%
$ 71.81 trillion $ 0
May 19, 2026 $ 0.00518
-0.59%
$ 91.61 trillion $ 1
May 15, 2026 $ 0.00253
-18.77%
$ -- $ 1
May 14, 2026 $ 0.00312
-1.10%
$ 55.24 trillion $ 1
May 13, 2026 $ 0.00444
+1.29%
$ -- $ 0
May 12, 2026 $ 0.0044
-2.57%
$ 77.92 trillion $ 0
May 7, 2026 $ 0.004
-7.82%
$ -- $ 0
May 6, 2026 $ 0.00432
-11.07%
$ 76.48 trillion $ 1
May 3, 2026 $ 0.00261
-0.05%
$ -- $ 1
May 2, 2026 $ 0.00261
-10.84%
$ 46.22 trillion $ 1
Apr 26, 2026 $ 0.0058
+0.61%
$ -- $ 0
Apr 25, 2026 $ 0.00577
-1.43%
$ 102.13 trillion $ 0
Apr 24, 2026 $ 0.00719
+7.97%
$ -- $ 0
Apr 23, 2026 $ 0.00665
-41.75%
$ 117.88 trillion $ 1
Apr 22, 2026 $ 0.0114
+89.32%
$ 202.17 trillion $ 3
Download