ckOCT Historical Data

CKOCT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.00418
+2.46%
$74.11 trillion $0
Aug 19, 2026 $0.00405
+4.32%
$71.7 trillion $1
Aug 14, 2026 $0.00238
+1.38%
$-- $0
Aug 13, 2026 $0.00234
-0.04%
$41.5 trillion $0
Aug 6, 2026 $0.00269
+0.00%
$47.67 trillion $0
Aug 5, 2026 $0.00269
+22.27%
$47.66 trillion $0
Aug 2, 2026 $0.00216
+1.67%
$-- $0
Aug 1, 2026 $0.00212
-2.22%
$37.52 trillion $0
Jul 31, 2026 $0.00205
+0.22%
$-- $0
Jul 30, 2026 $0.00205
-0.60%
$36.25 trillion $0
Jul 29, 2026 $0.00167
-1.42%
$-- $0
Jul 28, 2026 $0.00169
-3.15%
$29.93 trillion $0
Jul 27, 2026 $0.00175
-4.38%
$30.91 trillion $0
Jul 20, 2026 $0.00185
+0.33%
$-- $0
Jul 19, 2026 $0.00184
-1.49%
$32.58 trillion $0
Jul 17, 2026 $0.0017
+0.68%
$-- $1
Jul 16, 2026 $0.00169
-26.17%
$29.96 trillion $1
Jul 15, 2026 $0.00229
-0.74%
$40.55 trillion $0
Jul 10, 2026 $0.00383
-0.63%
$-- $0.1
Jul 9, 2026 $0.00385
+17.34%
$68.24 trillion $0.1
Jul 8, 2026 $0.00328
+3.07%
$58.07 trillion $0
Jul 2, 2026 $0.00366
+2.40%
$64.81 trillion $0
Jul 1, 2026 $0.00358
-0.51%
$63.35 trillion $0
Jun 30, 2026 $0.00481
-3.62%
$-- $0
Jun 29, 2026 $0.005
+9.57%
$88.62 trillion $0
Jun 22, 2026 $0.00462
+4.03%
$-- $0
Jun 21, 2026 $0.00445
+53.57%
$78.83 trillion $0
Jun 19, 2026 $0.00282
-2.32%
$-- $0
Jun 18, 2026 $0.00288
-0.86%
$51.08 trillion $0
Jun 15, 2026 $0.00313
+2.26%
$-- $0.1
Jun 14, 2026 $0.00306
+4.26%
$54.17 trillion $0.1
Jun 6, 2026 $0.00474
+10.64%
$-- $0
Jun 5, 2026 $0.00425
-33.54%
$75.31 trillion $1
Jun 4, 2026 $0.00643
+12.24%
$113.82 trillion $0
Jun 2, 2026 $0.0062
+6.31%
$-- $0
Jun 1, 2026 $0.00583
+0.17%
$103.29 trillion $0
May 28, 2026 $0.00608
-0.25%
$-- $0
May 27, 2026 $0.00607
-3.98%
$107.6 trillion $6
May 24, 2026 $0.00694
-1.41%
$122.93 trillion $0.1
May 23, 2026 $0.00702
+3.68%
$124.41 trillion $0
May 22, 2026 $0.00678
+48.72%
$120.04 trillion $9
May 21, 2026 $0.00456
+12.62%
$80.72 trillion $0
May 20, 2026 $0.00405
-21.61%
$71.81 trillion $0
May 19, 2026 $0.00518
-0.59%
$91.61 trillion $1
May 15, 2026 $0.00253
-18.77%
$-- $1
May 14, 2026 $0.00312
-1.10%
$55.24 trillion $1
May 13, 2026 $0.00444
+1.29%
$-- $0
May 12, 2026 $0.0044
-2.57%
$77.92 trillion $0
May 7, 2026 $0.004
-7.82%
$-- $0
May 6, 2026 $0.00432
-11.07%
$76.48 trillion $1
Download