ckOCT Historical Data

CKOCT
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00608
-0.25%
$ -- $ 0
May 27, 2026 $ 0.00607
-3.98%
$ 107.6 trillion $ 6
May 24, 2026 $ 0.00694
-1.41%
$ 122.93 trillion $ 0.1
May 23, 2026 $ 0.00702
+3.68%
$ 124.41 trillion $ 0
May 22, 2026 $ 0.00678
+48.72%
$ 120.04 trillion $ 9
May 21, 2026 $ 0.00456
+12.62%
$ 80.72 trillion $ 0
May 20, 2026 $ 0.00405
-21.61%
$ 71.81 trillion $ 0
May 19, 2026 $ 0.00518
-0.59%
$ 91.61 trillion $ 1
May 15, 2026 $ 0.00253
-18.77%
$ -- $ 1
May 14, 2026 $ 0.00312
-1.10%
$ 55.24 trillion $ 1
May 13, 2026 $ 0.00444
+1.29%
$ -- $ 0
May 12, 2026 $ 0.0044
-2.57%
$ 77.92 trillion $ 0
May 7, 2026 $ 0.004
-7.82%
$ -- $ 0
May 6, 2026 $ 0.00432
-11.07%
$ 76.48 trillion $ 1
May 3, 2026 $ 0.00261
-0.05%
$ -- $ 1
May 2, 2026 $ 0.00261
-10.84%
$ 46.22 trillion $ 1
Apr 26, 2026 $ 0.0058
+0.61%
$ -- $ 0
Apr 25, 2026 $ 0.00577
-1.43%
$ 102.13 trillion $ 0
Apr 24, 2026 $ 0.00719
+7.97%
$ -- $ 0
Apr 23, 2026 $ 0.00665
-41.75%
$ 117.88 trillion $ 1
Apr 22, 2026 $ 0.0114
+89.32%
$ 202.17 trillion $ 3
Apr 21, 2026 $ 0.00602
+25.24%
$ 106.56 trillion $ 1
Apr 20, 2026 $ 0.00474
+3.06%
$ 83.91 trillion $ 0
Apr 19, 2026 $ 0.00459
+12.80%
$ 81.38 trillion $ 0
Apr 18, 2026 $ 0.00421
-3.08%
$ -- $ 0
Apr 17, 2026 $ 0.00293
-1.26%
$ 51.87 trillion $ 0
Apr 16, 2026 $ 0.00297
-19.37%
$ 52.6 trillion $ 0
Apr 15, 2026 $ 0.00289
-0.89%
$ -- $ 0
Apr 14, 2026 $ 0.00291
+17.38%
$ 51.58 trillion $ 0
Apr 13, 2026 $ 0.00248
-34.86%
$ 43.92 trillion $ 0
Apr 12, 2026 $ 0.00419
+21.51%
$ 74.27 trillion $ 0
Apr 11, 2026 $ 0.00345
-28.89%
$ 61.14 trillion $ 0
Apr 10, 2026 $ 0.00485
+13.77%
$ 85.95 trillion $ 0
Apr 8, 2026 $ 0.00398
+5.81%
$ -- $ 0
Apr 7, 2026 $ 0.00378
+6.03%
$ 66.9 trillion $ 1
Apr 6, 2026 $ 0.00234
+0.17%
$ -- $ 0.1
Apr 5, 2026 $ 0.00234
+13.41%
$ 41.44 trillion $ 0.1
Apr 4, 2026 $ 0.00245
+0.19%
$ -- $ 0
Apr 3, 2026 $ 0.00244
-11.06%
$ 43.21 trillion $ 0
Apr 2, 2026 $ 0.00274
+1.84%
$ 48.53 trillion $ 0
Apr 1, 2026 $ 0.00269
-6.39%
$ 47.66 trillion $ 1
Mar 31, 2026 $ 0.0024
+1.82%
$ 42.47 trillion $ 0.1
Mar 30, 2026 $ 0.00308
+12.50%
$ 54.47 trillion $ 0
Mar 29, 2026 $ 0.00274
-0.68%
$ 48.45 trillion $ 0
Mar 22, 2026 $ 0.00229
-4.19%
$ 40.57 trillion $ 0
Mar 21, 2026 $ 0.00242
+1.20%
$ 42.12 trillion $ 0
Mar 17, 2026 $ 0.0021
-0.41%
$ 37.12 trillion $ 0
Mar 16, 2026 $ 0.00211
+20.76%
$ 37.32 trillion $ 0
Mar 15, 2026 $ 0.00158
+129.54%
$ 28.03 trillion $ 6
Mar 14, 2026 $ 0.00515
+0.94%
$ -- $ 1
Download