ckOCT Historical Data

CKOCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00212
+0.00%
$ 37.57 trillion $ 0
Today, at 8 PM $ 0.00211
-0.54%
$ 37.46 trillion $ 0
Today, at 7 PM $ 0.00213
-0.21%
$ 37.65 trillion $ 0
Today, at 6 PM $ 0.00213
-0.92%
$ 37.7 trillion $ 0
Today, at 5 PM $ 0.00215
-0.58%
$ 38.05 trillion $ 0
Today, at 4 PM $ 0.00216
-0.22%
$ 38.29 trillion $ 0
Yesterday, at 5 PM $ 0.00205
+0.41%
$ 36.32 trillion $ 0
Yesterday, at 4 PM $ 0.00204
+0.46%
$ 36.12 trillion $ 0
Yesterday, at 3 PM $ 0.00203
+0.03%
$ 36 trillion $ 0
Yesterday, at 2 PM $ 0.00203
-0.25%
$ 35.95 trillion $ 0
Yesterday, at 1 PM $ 0.00203
-0.58%
$ 36.03 trillion $ 0
Yesterday, at 12 PM $ 0.00204
+0.30%
$ 36.16 trillion $ 0
Yesterday, at 11 AM $ 0.00204
-0.26%
$ 36.11 trillion $ 0
Yesterday, at 10 AM $ 0.00204
+0.22%
$ 36.17 trillion $ 0
Yesterday, at 9 AM $ 0.00204
-0.44%
$ 36.11 trillion $ 0
Yesterday, at 8 AM $ 0.00205
+0.13%
$ 36.29 trillion $ 0
Yesterday, at 7 AM $ 0.00205
+0.15%
$ 36.31 trillion $ 0
Yesterday, at 6 AM $ 0.00205
+0.01%
$ 36.31 trillion $ 0
Yesterday, at 5 AM $ 0.00205
-0.05%
$ 36.32 trillion $ 0
Yesterday, at 4 AM $ 0.00205
-0.42%
$ 36.35 trillion $ 0
Yesterday, at 3 AM $ 0.00206
+0.54%
$ 36.55 trillion $ 0
Yesterday, at 2 AM $ 0.00205
+0.17%
$ 36.39 trillion $ 0
Yesterday, at 1 AM $ 0.00205
-0.44%
$ 36.4 trillion $ 0
Yesterday, at 12 AM $ 0.00206
+0.80%
$ 36.53 trillion $ 0
Jul 30, 11 PM $ 0.00205
-0.02%
$ 36.25 trillion $ 0
Jul 30, 10 PM $ 0.00205
-0.25%
$ 36.28 trillion $ 0
Jul 30, 9 PM $ 0.00206
+0.08%
$ 36.41 trillion $ 0
Jul 30, 8 PM $ 0.00205
-0.49%
$ 36.39 trillion $ 0
Jul 30, 7 PM $ 0.00206
+0.23%
$ 36.44 trillion $ 0
Jul 30, 6 PM $ 0.00205
-0.29%
$ 36.35 trillion $ 0
Jul 30, 5 PM $ 0.00206
-0.04%
$ 36.45 trillion $ 0
Jul 29, 1 PM $ 0.00167
+0.52%
$ 29.55 trillion $ 0
Jul 29, 12 PM $ 0.00166
+0.16%
$ 29.48 trillion $ 0
Jul 29, 11 AM $ 0.00166
+0.14%
$ 29.45 trillion $ 0
Jul 29, 10 AM $ 0.00166
-0.38%
$ 29.36 trillion $ 0
Jul 29, 9 AM $ 0.00166
+0.34%
$ 29.49 trillion $ 0
Jul 29, 8 AM $ 0.00166
-0.45%
$ 29.38 trillion $ 0
Jul 29, 7 AM $ 0.00166
-0.04%
$ 29.48 trillion $ 0
Jul 29, 6 AM $ 0.00167
+0.45%
$ 29.51 trillion $ 0
Jul 29, 5 AM $ 0.00166
+0.08%
$ 29.41 trillion $ 0
Jul 29, 4 AM $ 0.00166
+0.24%
$ 29.35 trillion $ 0
Jul 29, 3 AM $ 0.00166
-1.41%
$ 29.33 trillion $ 0
Jul 29, 2 AM $ 0.00168
+0.29%
$ 29.78 trillion $ 0
Jul 29, 1 AM $ 0.00168
-0.76%
$ 29.76 trillion $ 0
Jul 29, 12 AM $ 0.0017
+0.27%
$ 30.06 trillion $ 0
Jul 28, 11 PM $ 0.00169
+0.40%
$ 29.93 trillion $ 0
Jul 28, 10 PM $ 0.00169
-0.63%
$ 29.86 trillion $ 0
Jul 28, 9 PM $ 0.0017
+0.10%
$ 30.1 trillion $ 0
Jul 28, 8 PM $ 0.0017
+0.34%
$ 30.08 trillion $ 0
Jul 28, 7 PM $ 0.00169
+0.42%
$ 29.96 trillion $ 0
Download