ckOCT Historical Data

CKOCT
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.00212
+0.00%
$ 37.57 trillion $ 0
9:03 PM $ 0.00212
+0.00%
$ 37.54 trillion $ 0
8:58 PM $ 0.00211
+0.00%
$ 37.46 trillion $ 0
8:53 PM $ 0.00211
+0.00%
$ 37.45 trillion $ 0
8:48 PM $ 0.00211
+0.00%
$ 37.4 trillion $ 0
8:43 PM $ 0.00211
+0.00%
$ 37.34 trillion $ 0
8:38 PM $ 0.00211
+0.00%
$ 37.34 trillion $ 0
8:33 PM $ 0.0021
+0.00%
$ 37.26 trillion $ 0
8:28 PM $ 0.00213
+0.00%
$ 37.72 trillion $ 0
8:23 PM $ 0.00213
+0.00%
$ 37.73 trillion $ 0
8:18 PM $ 0.00213
+0.00%
$ 37.69 trillion $ 0
8:13 PM $ 0.00213
+0.00%
$ 37.66 trillion $ 0
8:08 PM $ 0.00213
+0.00%
$ 37.67 trillion $ 0
8:03 PM $ 0.00213
+0.00%
$ 37.66 trillion $ 0
7:58 PM $ 0.00213
+0.00%
$ 37.65 trillion $ 0
7:53 PM $ 0.00213
+0.00%
$ 37.67 trillion $ 0
7:48 PM $ 0.00213
+0.00%
$ 37.65 trillion $ 0
7:43 PM $ 0.00212
+0.00%
$ 37.61 trillion $ 0
7:38 PM $ 0.00212
+0.00%
$ 37.63 trillion $ 0
7:33 PM $ 0.00213
+0.00%
$ 37.65 trillion $ 0
7:28 PM $ 0.00212
+0.00%
$ 37.63 trillion $ 0
7:23 PM $ 0.00212
+0.00%
$ 37.61 trillion $ 0
7:18 PM $ 0.00213
+0.00%
$ 37.73 trillion $ 0
7:13 PM $ 0.00213
+0.00%
$ 37.74 trillion $ 0
7:08 PM $ 0.00213
+0.00%
$ 37.7 trillion $ 0
7:03 PM $ 0.00213
+0.00%
$ 37.73 trillion $ 0
6:58 PM $ 0.00213
+0.00%
$ 37.7 trillion $ 0
6:53 PM $ 0.00212
+0.00%
$ 37.6 trillion $ 0
6:48 PM $ 0.00212
+0.00%
$ 37.61 trillion $ 0
6:43 PM $ 0.00213
+0.00%
$ 37.7 trillion $ 0
6:38 PM $ 0.00213
+0.00%
$ 37.72 trillion $ 0
6:33 PM $ 0.00213
+0.00%
$ 37.67 trillion $ 0
6:28 PM $ 0.00214
+0.00%
$ 37.94 trillion $ 0
6:23 PM $ 0.00215
+0.00%
$ 38.02 trillion $ 0
6:18 PM $ 0.00214
+0.00%
$ 37.99 trillion $ 0
6:13 PM $ 0.00215
+0.00%
$ 38.07 trillion $ 0
6:08 PM $ 0.00215
+0.00%
$ 38.06 trillion $ 0
6:03 PM $ 0.00215
+0.00%
$ 38.05 trillion $ 0
5:58 PM $ 0.00215
+0.00%
$ 38.05 trillion $ 0
5:53 PM $ 0.00215
+0.00%
$ 38.08 trillion $ 0
5:48 PM $ 0.00215
+0.00%
$ 38.13 trillion $ 0
5:43 PM $ 0.00215
+0.00%
$ 38.14 trillion $ 0
5:38 PM $ 0.00215
+0.00%
$ 38.12 trillion $ 0
5:33 PM $ 0.00215
+0.00%
$ 38.15 trillion $ 0
5:28 PM $ 0.00216
+0.00%
$ 38.17 trillion $ 0
5:23 PM $ 0.00215
+0.00%
$ 38.17 trillion $ 0
5:18 PM $ 0.00215
+0.00%
$ 38.15 trillion $ 0
5:13 PM $ 0.00216
+0.00%
$ 38.23 trillion $ 0
5:08 PM $ 0.00216
+0.00%
$ 38.28 trillion $ 0
5:03 PM $ 0.00216
+0.00%
$ 38.27 trillion $ 0
Download