ckOCT Historical Data

CKOCT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00608
+107.59%
$ -- $ 3
Apr 2026 $ 0.0058
+101.82%
$ -- $ 9
Mar 2026 $ 0.0024
-54.94%
$ 42.47 trillion $ 25
Feb 2026 $ 0.00526
-71.07%
$ 93.22 trillion $ 14
Jan 2026 $ 0.026
+41.89%
$ 321.9 trillion $ 539
Dec 2025 $ 0.0181
-54.60%
$ 325.46 trillion $ 828
Nov 2025 $ 0.041
-13.59%
$ 724.29 trillion $ 84,624
Oct 2025 $ 0.0476
-39.94%
$ 840.61 trillion $ 140,815
Sep 2025 $ 0.0815
-0.92%
$ 1.4 quadrillion $ 128,933
Aug 2025 $ 0.0838
+72.58%
$ 1.46 quadrillion $ 154,933
Jul 2025 $ 0.0595
-19.51%
$ -- $ 53,502
Jun 2025 $ 0.0719
-17.87%
$ -- $ 20,555
May 2025 $ 0.0815
-12.85%
$ 91,422 $ 29,551
Apr 2025 $ 0.0935
-14.29%
$ 97,544 $ 39,244
Mar 2025 $ 0.101
-12.90%
$ -- $ 78,481
Feb 2025 $ 0.116
-38.64%
$ 120,867 $ 72,284
Jan 2025 $ 0.187
-4.29%
$ 197,128 $ 161,015
Dec 2024 $ 0.174
+12.13%
$ 203,621 $ 260,686
Nov 2024 $ 0.151
+52.04%
$ 162,575 $ 97,342
Oct 2024 $ 0.104
-35.54%
$ 103,537 $ 109,456
Sep 2024 $ 0.161
-99.96%
$ 167,635 $ 44,173
Aug 2024 $ 432.12
+265,922.41%
$ 451.03 million $ 59,379
Jul 2024 $ 0.163
+12.12%
$ 169,625 $ 45,154
Download