Coinranking
ckOCT Historical Data
CKOCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0102 | +0.14% | ||
| Sep 14 | $0.0102 | -12.40% | ||
| Aug 24 | $0.000511 | +1.79% | ||
| Aug 17 | $0.00418 | +7.83% | ||
| Aug 10 | $0.00238 | +1.43% | ||
| Aug 3 | $0.00269 | +22.30% | ||
| Jul 27 | $0.00216 | +18.16% | ||
| Jul 20 | $0.00185 | +0.33% | ||
| Jul 13 | $0.00184 | -20.25% | ||
| Jul 6 | $0.00383 | +20.47% | ||
| Jun 29 | $0.00366 | -19.87% | ||
| Jun 22 | $0.00462 | +4.03% | ||
| Jun 15 | $0.00282 | -7.67% | ||
| Jun 1 | $0.00474 | -18.62% | ||
| May 25 | $0.00608 | -3.96% | ||
| May 18 | $0.00702 | +34.86% | ||
| May 11 | $0.00253 | -44.02% | ||
| May 4 | $0.004 | -17.70% | ||
| Apr 27 | $0.00261 | -10.84% | ||
| Apr 20 | $0.00577 | +25.45% | ||
| Apr 13 | $0.00421 | +10.61% | ||
| Apr 6 | $0.00345 | +47.63% | ||
| Mar 30 | $0.00245 | -10.55% | ||
| Mar 16 | $0.00229 | +31.27% | ||
| Mar 9 | $0.00158 | +67.34% | ||
| Mar 2 | $0.00696 | +30.72% | ||
| Feb 23 | $0.00526 | -4.35% | ||
| Feb 16 | $0.00345 | -29.31% | ||
| Feb 2 | $0.0103 | -52.93% | ||
| Jan 26 | $0.0182 | -44.67% | ||
| Jan 19 | $0.0363 | -16.05% | ||
| Jan 12 | $0.0405 | +63.40% | ||
| Jan 5 | $0.0327 | -2.53% | ||
| Dec 29 | $0.0321 | +134.54% | ||
| Dec 22 | $0.0156 | -47.19% | ||
| Dec 15 | $0.0223 | -35.02% | ||
| Dec 8 | $0.0359 | +1.72% | ||
| Dec 1 | $0.0364 | -8.97% | ||
| Nov 24 | $0.041 | +45.26% | ||
| Nov 17 | $0.0358 | -29.16% | ||
| Nov 10 | $0.0549 | -29.95% | ||
| Nov 3 | $0.0933 | +54.36% | ||
| Oct 27 | $0.0519 | -5.57% | ||
| Oct 20 | $0.0516 | +5.61% | ||
| Oct 13 | $0.0481 | -19.66% | ||
| Oct 6 | $0.0526 | -34.64% | ||
| Sep 29 | $0.0824 | -2.26% | ||
| Sep 22 | $0.0825 | -9.77% | ||
| Sep 15 | $0.0913 | -0.15% | ||
| Sep 8 | $0.0946 | +3.19% | ||
Previous Next