ckOCT Historical Data

CKOCT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00474
-18.62%
$ -- $ 0
May 25 $ 0.00608
-3.96%
$ -- $ 1
May 18 $ 0.00702
+34.86%
$ 122.93 trillion $ 1
May 11 $ 0.00253
-44.02%
$ -- $ 0
May 4 $ 0.004
-17.70%
$ -- $ 0
Apr 27 $ 0.00261
-10.84%
$ -- $ 0
Apr 20 $ 0.00577
+25.45%
$ -- $ 5
Apr 13 $ 0.00421
+10.61%
$ 81.38 trillion $ 1
Apr 6 $ 0.00345
+47.63%
$ 74.27 trillion $ 2
Mar 30 $ 0.00245
-10.55%
$ 41.44 trillion $ 1
Mar 16 $ 0.00229
+31.27%
$ 40.57 trillion $ 0
Mar 9 $ 0.00158
+67.34%
$ 28.03 trillion $ 20
Mar 2 $ 0.00696
+30.72%
$ -- $ 4
Feb 23 $ 0.00526
-4.35%
$ -- $ 6
Feb 16 $ 0.00345
-29.31%
$ 97.33 trillion $ 3
Feb 2 $ 0.0103
-52.93%
$ 143.55 trillion $ 4
Jan 26 $ 0.0182
-44.67%
$ 387.5 trillion $ 2
Jan 19 $ 0.0363
-16.05%
$ -- $ 23
Jan 12 $ 0.0405
+63.40%
$ -- $ 45
Jan 5 $ 0.0327
-2.53%
$ 551.06 trillion $ 60
Dec 29 $ 0.0321
+134.54%
$ 592.87 trillion $ 222
Dec 22 $ 0.0156
-47.19%
$ 242.13 trillion $ 11
Dec 15 $ 0.0223
-35.02%
$ 363.27 trillion $ 313
Dec 8 $ 0.0359
+1.72%
$ 646.46 trillion $ 3
Dec 1 $ 0.0364
-8.97%
$ 624.38 trillion $ 251
Nov 24 $ 0.041
+45.26%
$ 724.29 trillion $ 169
Nov 17 $ 0.0358
-29.16%
$ -- $ 3,366
Nov 10 $ 0.0549
-29.95%
$ 898.77 trillion $ 3,035
Nov 3 $ 0.0933
+54.36%
$ 1.38 quadrillion $ 59,001
Oct 27 $ 0.0519
-5.57%
$ 1.08 quadrillion $ 16,398
Oct 20 $ 0.0516
+5.61%
$ 975.04 trillion $ 15,894
Oct 13 $ 0.0481
-19.66%
$ 865.19 trillion $ 16,550
Oct 6 $ 0.0526
-34.64%
$ 1.06 quadrillion $ 36,281
Sep 29 $ 0.0824
-2.26%
$ 1.43 quadrillion $ 42,000
Sep 22 $ 0.0825
-9.77%
$ 1.5 quadrillion $ 18,046
Sep 15 $ 0.0913
-0.15%
$ 1.62 quadrillion $ 10,586
Sep 8 $ 0.0946
+3.19%
$ 1.62 quadrillion $ 43,748
Sep 1 $ 0.0902
+9.68%
$ 1.58 quadrillion $ 29,158
Aug 25 $ 0.0838
-15.15%
$ 1.46 quadrillion $ 37,110
Aug 18 $ 0.104
+37.28%
$ 1.75 quadrillion $ 62,606
Aug 11 $ 0.0761
+37.80%
$ 79,426 $ 48,394
Aug 4 $ 0.0541
+11.39%
$ -- $ 367
Jul 28 $ 0.0595
+0.00%
$ -- $ 5
Jul 21 $ 0.0568
-9.34%
$ -- $ 382
Jul 14 $ 0.0525
+2.25%
$ -- $ 6,241
Jul 7 $ 0.0563
-21.51%
$ -- $ 44,320
Jun 30 $ 0.0724
-2.05%
$ -- $ 4,074
Jun 23 $ 0.0719
+2.03%
$ -- $ 1,975
Jun 16 $ 0.0732
-12.08%
$ -- $ 5,136
Jun 9 $ 0.082
-7.16%
$ -- $ 5,275
Download