ckOCT Historical Data

CKOCT Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00698
-0.85%
$ 123.71 trillion $ 0.1
May 24, 11 AM $ 0.00705
+0.12%
$ 124.79 trillion $ 0.1
May 24, 10 AM $ 0.00703
-0.24%
$ 124.47 trillion $ 0.1
May 24, 9 AM $ 0.00705
+0.21%
$ 124.86 trillion $ 0.1
May 24, 8 AM $ 0.00704
+0.27%
$ 124.69 trillion $ 0.1
May 24, 7 AM $ 0.00703
-0.03%
$ 124.47 trillion $ 0.1
May 24, 6 AM $ 0.00704
+0.43%
$ 124.64 trillion $ 0.1
May 24, 5 AM $ 0.00701
-1.45%
$ 124.1 trillion $ 0.1
May 24, 4 AM $ 0.00711
+0.98%
$ 126.01 trillion $ 0.1
May 24, 3 AM $ 0.00705
+0.05%
$ 124.87 trillion $ 0.1
May 24, 2 AM $ 0.00703
+0.05%
$ 124.56 trillion $ 0.1
May 24, 1 AM $ 0.00703
+0.08%
$ 124.61 trillion $ 0.1
May 24, 12 AM $ 0.00703
-0.14%
$ 124.51 trillion $ 0.1
May 23, 11 PM $ 0.00702
+0.72%
$ 124.41 trillion $ 0
May 23, 10 PM $ 0.00698
-0.98%
$ 123.57 trillion $ 0
May 23, 9 PM $ 0.00703
-1.16%
$ 124.52 trillion $ 0
May 23, 8 PM $ 0.00708
+4.81%
$ 125.41 trillion $ 0
May 23, 6 PM $ 0.00811
-0.69%
$ 143.72 trillion $ 1
May 23, 5 PM $ 0.00726
-10.55%
$ 128.53 trillion $ 0
May 23, 4 PM $ 0.00807
+14.48%
$ 142.89 trillion $ 0
May 23, 3 PM $ 0.00705
+0.02%
$ 124.85 trillion $ 1
May 23, 2 PM $ 0.00812
-0.19%
$ 143.77 trillion $ 1
May 23, 1 PM $ 0.00813
+17.23%
$ 144.02 trillion $ 0
May 23, 12 PM $ 0.00809
-0.22%
$ 143.33 trillion $ 1
May 23, 11 AM $ 0.00812
+1.87%
$ 143.79 trillion $ 0
May 23, 10 AM $ 0.00797
-1.91%
$ 141.18 trillion $ 2
May 23, 9 AM $ 0.00679
+0.81%
$ 120.25 trillion $ 2
May 23, 8 AM $ 0.00673
+0.77%
$ 119.19 trillion $ 9
May 23, 7 AM $ 0.00668
-3.00%
$ 118.27 trillion $ 9
May 23, 6 AM $ 0.0069
-14.60%
$ 122.22 trillion $ 9
May 23, 5 AM $ 0.00808
+0.13%
$ 143.14 trillion $ 2
May 23, 4 AM $ 0.00803
-0.65%
$ 142.28 trillion $ 2
May 23, 3 AM $ 0.00809
+0.24%
$ 143.24 trillion $ 2
May 23, 2 AM $ 0.00807
-1.32%
$ 142.9 trillion $ 2
May 23, 1 AM $ 0.00687
+1.60%
$ 121.6 trillion $ 2
May 23, 12 AM $ 0.00676
-0.27%
$ 119.68 trillion $ 9
May 22, 11 PM $ 0.00678
-0.79%
$ 120.04 trillion $ 9
May 22, 10 PM $ 0.00683
-15.69%
$ 120.96 trillion $ 9
May 22, 9 PM $ 0.00811
+16.95%
$ 143.57 trillion $ 2
May 22, 8 PM $ 0.00815
+17.30%
$ 144.31 trillion $ 9
May 22, 7 PM $ 0.00679
-12.58%
$ 120.18 trillion $ 10
May 22, 6 PM $ 0.00776
-17.19%
$ 137.48 trillion $ 2
May 22, 5 PM $ 0.00939
-26.06%
$ 166.32 trillion $ 9
May 22, 4 PM $ 0.0097
-20.78%
$ 171.82 trillion $ 2
May 22, 3 PM $ 0.0095
-20.60%
$ 168.35 trillion $ 2
May 22, 2 PM $ 0.00941
-25.38%
$ 166.76 trillion $ 2
May 22, 1 PM $ 0.0126
+1.46%
$ 223.57 trillion $ 2
May 22, 12 PM $ 0.0124
+1.06%
$ 219.99 trillion $ 2
May 22, 11 AM $ 0.0123
+162.68%
$ 217.88 trillion $ 2
May 22, 10 AM $ 0.00469
-0.37%
$ 83.01 trillion $ 0