ckOCT Historical Data

CKOCT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.142
+2.38%
$ 147,702 $ 453
Oct 13, 2024 $ 0.138
-1.94%
$ 144,057 $ 2,090
Oct 12, 2024 $ 0.141
-3.38%
$ 146,875 $ 2,131
Oct 11, 2024 $ 0.146
+1.08%
$ 151,972 $ 1,738
Oct 10, 2024 $ 0.144
+2.31%
$ 150,341 $ 34
Oct 9, 2024 $ 0.141
-0.91%
$ 146,659 $ 393
Oct 8, 2024 $ 0.142
-1.65%
$ 147,722 $ 8,981
Oct 7, 2024 $ 0.144
-5.49%
$ 150,051 $ 2,466
Oct 6, 2024 $ 0.152
+3.73%
$ 158,590 $ 2,606
Oct 5, 2024 $ 0.147
-1.87%
$ 152,929 $ 2,513
Oct 4, 2024 $ 0.149
+4.11%
$ 155,808 $ 2,560
Oct 3, 2024 $ 0.143
+0.27%
$ 149,465 $ 2,456
Oct 2, 2024 $ 0.143
-4.05%
$ 148,956 $ 2,448
Oct 1, 2024 $ 0.149
-7.35%
$ 155,312 $ 2,552
Sep 30, 2024 $ 0.161
-5.71%
$ 167,635 $ 2,754
Sep 29, 2024 $ 0.171
-0.90%
$ 178,508 $ 2,933
Sep 28, 2024 $ 0.173
-1.90%
$ 180,725 $ 2,970
Sep 27, 2024 $ 0.177
+4.07%
$ 184,284 $ 3,028
Sep 26, 2024 $ 0.17
+5.03%
$ 177,296 $ 2,913
Sep 25, 2024 $ 0.162
-3.70%
$ 168,790 $ 2,773
Sep 24, 2024 $ 0.168
+4.75%
$ 175,316 $ 6,760
Sep 23, 2024 $ 0.16
+4.95%
$ 167,113 $ 3
Sep 22, 2024 $ 0.153
-3.33%
$ 159,230 $ 4
Sep 21, 2024 $ 0.158
+1.15%
$ 165,227 $ 66
Sep 20, 2024 $ 0.156
+3.77%
$ 163,137 $ 2,507
Sep 19, 2024 $ 0.151
-1.47%
$ 157,184 $ 4
Sep 18, 2024 $ 0.152
+4.65%
$ 158,362 $ 2,990
Sep 17, 2024 $ 0.147
-0.09%
$ -- $ 4
Sep 16, 2024 $ 0.148
-1.36%
$ 154,349 $ 1,758
Sep 15, 2024 $ 0.152
-3.32%
$ 159,038 $ 167
Sep 14, 2024 $ 0.158
+0.56%
$ 164,661 $ 178
Sep 13, 2024 $ 0.157
+2.28%
$ 163,521 $ 1,272
Sep 12, 2024 $ 0.153
-3.52%
$ 159,870 $ 2,608
Sep 11, 2024 $ 0.159
-2.87%
$ 165,677 $ 560
Sep 10, 2024 $ 0.164
+15.03%
$ 171,178 $ 17
Sep 9, 2024 $ 0.143
+4.31%
$ 148,923 $ 7
Sep 8, 2024 $ 0.136
+0.88%
$ 142,433 $ 1,507
Sep 6, 2024 $ 0.128
-4.46%
$ 133,693 $ 90
Sep 5, 2024 $ 0.132
-4.51%
$ -- $ 3
Sep 4, 2024 $ 0.138
+6.05%
$ 143,970 $ 1,524
Sep 3, 2024 $ 0.13
-99.97%
$ 135,814 $ 172
Sep 2, 2024 $ 411.74
+2.93%
$ 429.76 million $ 4,418
Sep 1, 2024 $ 400.87
-7.16%
$ 418.42 million $ 180
Aug 31, 2024 $ 432.12
-0.66%
$ 451.03 million $ 53
Aug 30, 2024 $ 435.28
-3.07%
$ 454.34 million $ 2,658
Aug 29, 2024 $ 449.35
-3.05%
$ 469.02 million $ 2,672
Aug 27, 2024 $ 0.14
+0.84%
$ -- $ 2,910
Aug 26, 2024 $ 0.139
-3.65%
$ 144,936 $ 2,836
Aug 25, 2024 $ 0.144
-2.05%
$ 150,135 $ 5
Aug 24, 2024 $ 0.147
-0.49%
$ 153,074 $ 3,196