ckOCT Historical Data

CKOCT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00369
+23.00%
$ 65.38 trillion $ 0
Apr 16, 7 PM $ 0.003
-18.73%
$ 53.18 trillion $ 0
Apr 16, 6 PM $ 0.00368
+0.00%
$ 65.24 trillion $ 1
Apr 15, 7 AM $ 0.00289
-0.91%
$ 51.16 trillion $ 0
Apr 15, 6 AM $ 0.00291
-0.01%
$ 51.59 trillion $ 0
Apr 15, 5 AM $ 0.00291
+0.33%
$ 51.58 trillion $ 0
Apr 15, 4 AM $ 0.0029
-0.39%
$ 51.39 trillion $ 0
Apr 15, 3 AM $ 0.00291
+0.71%
$ 51.63 trillion $ 0
Apr 15, 2 AM $ 0.0029
-0.67%
$ 51.28 trillion $ 0
Apr 15, 1 AM $ 0.00291
-0.34%
$ 51.63 trillion $ 0
Apr 15, 12 AM $ 0.00292
+0.28%
$ 51.76 trillion $ 0
Apr 14, 11 PM $ 0.00291
+0.67%
$ 51.58 trillion $ 0
Apr 14, 10 PM $ 0.00289
-0.24%
$ 51.28 trillion $ 0
Apr 14, 9 PM $ 0.0029
+0.04%
$ 51.41 trillion $ 0
Apr 14, 8 PM $ 0.0029
-0.57%
$ 51.39 trillion $ 0
Apr 14, 7 PM $ 0.00288
+0.12%
$ 51.1 trillion $ 0
Apr 14, 6 PM $ 0.00288
+0.40%
$ 51.06 trillion $ 0
Apr 14, 5 PM $ 0.00287
-1.07%
$ 50.84 trillion $ 0
Apr 14, 4 PM $ 0.0029
+0.37%
$ 51.39 trillion $ 0
Apr 14, 3 PM $ 0.00289
-0.13%
$ 51.15 trillion $ 0
Apr 14, 2 PM $ 0.00289
-1.77%
$ 51.26 trillion $ 0
Apr 14, 1 PM $ 0.00295
+1.92%
$ 52.25 trillion $ 0
Apr 14, 12 PM $ 0.0029
+0.16%
$ 51.29 trillion $ 0
Apr 14, 11 AM $ 0.00289
-0.12%
$ 51.23 trillion $ 0
Apr 14, 10 AM $ 0.0029
-0.98%
$ 51.31 trillion $ 0
Apr 14, 9 AM $ 0.00293
+0.56%
$ 51.85 trillion $ 0
Apr 14, 8 AM $ 0.00291
+8.59%
$ 51.53 trillion $ 0
Apr 14, 7 AM $ 0.00268
+9.51%
$ 47.46 trillion $ 0
Apr 14, 6 AM $ 0.00244
+0.22%
$ 43.28 trillion $ 0
Apr 14, 5 AM $ 0.00244
-0.44%
$ 43.27 trillion $ 0
Apr 14, 4 AM $ 0.00245
+0.06%
$ 43.47 trillion $ 0
Apr 14, 3 AM $ 0.00245
-0.39%
$ 43.46 trillion $ 0
Apr 14, 2 AM $ 0.00247
-0.12%
$ 43.68 trillion $ 0
Apr 14, 1 AM $ 0.00247
+0.33%
$ 43.7 trillion $ 0
Apr 14, 12 AM $ 0.00246
-0.92%
$ 43.54 trillion $ 0
Apr 13, 11 PM $ 0.00248
-0.04%
$ 43.92 trillion $ 0
Apr 13, 10 PM $ 0.00248
+1.93%
$ 43.85 trillion $ 0
Apr 13, 9 PM $ 0.00243
+0.60%
$ 43 trillion $ 0
Apr 13, 8 PM $ 0.00242
-0.53%
$ 42.8 trillion $ 0
Apr 13, 7 PM $ 0.00243
+0.00%
$ 42.97 trillion $ 0
Apr 13, 1 PM $ 0.00322
+0.00%
$ 57.02 trillion $ 0
Apr 13, 7 AM $ 0.00381
-0.71%
$ 67.42 trillion $ 0.1
Apr 13, 6 AM $ 0.00383
+0.46%
$ 67.91 trillion $ 0.1
Apr 13, 5 AM $ 0.00381
+0.20%
$ 67.55 trillion $ 0.1
Apr 12, 11 PM $ 0.00419
+0.06%
$ 74.27 trillion $ 0
Apr 12, 10 PM $ 0.00419
-0.65%
$ 74.28 trillion $ 0
Apr 12, 9 PM $ 0.00422
-0.01%
$ 74.78 trillion $ 0
Apr 12, 11 AM $ 0.00334
+0.22%
$ 59.23 trillion $ 0
Apr 12, 10 AM $ 0.00334
-0.08%
$ 59.09 trillion $ 0
Apr 12, 9 AM $ 0.00334
-0.43%
$ 59.12 trillion $ 0