ckOCT Historical Data

CKOCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00317
-0.11%
$ 56.22 trillion $ 10
Mar 10, 9 PM $ 0.00318
-0.92%
$ 56.33 trillion $ 10
Mar 10, 8 PM $ 0.00321
+0.07%
$ 56.88 trillion $ 11
Mar 10, 7 PM $ 0.0032
+0.17%
$ 56.75 trillion $ 11
Mar 10, 6 PM $ 0.0032
-0.94%
$ 56.71 trillion $ 11
Mar 10, 5 PM $ 0.00323
-1.38%
$ 57.26 trillion $ 11
Mar 10, 4 PM $ 0.00327
+0.45%
$ 57.96 trillion $ 11
Mar 10, 3 PM $ 0.00326
-1.19%
$ 57.71 trillion $ 11
Mar 10, 2 PM $ 0.00328
+1.24%
$ 58.14 trillion $ 11
Mar 10, 1 PM $ 0.00325
-0.70%
$ 57.5 trillion $ 11
Mar 10, 12 PM $ 0.00327
-6.45%
$ 57.94 trillion $ 11
Mar 10, 11 AM $ 0.00349
+269.15%
$ 61.83 trillion $ 3
Mar 4, 11 AM $ 0.00696
-0.09%
$ 123.21 trillion $ 0
Mar 4, 9 AM $ 0.00846
+0.05%
$ 149.85 trillion $ 4
Mar 4, 8 AM $ 0.00836
+1.20%
$ 148 trillion $ 4
Mar 4, 7 AM $ 0.00826
+1.77%
$ 146.28 trillion $ 4
Mar 4, 6 AM $ 0.00814
-0.73%
$ 144.11 trillion $ 4
Mar 4, 5 AM $ 0.00821
-0.32%
$ 145.39 trillion $ 4
Mar 4, 4 AM $ 0.00821
-0.30%
$ 145.42 trillion $ 4
Mar 4, 3 AM $ 0.00819
-1.62%
$ 145.05 trillion $ 4
Mar 4, 2 AM $ 0.00833
+1.27%
$ 147.51 trillion $ 4
Mar 4, 1 AM $ 0.00822
+0.91%
$ 145.55 trillion $ 4
Mar 4, 12 AM $ 0.00811
+0.96%
$ 143.72 trillion $ 4
Mar 3, 11 PM $ 0.00803
+0.39%
$ 142.2 trillion $ 4
Mar 3, 10 PM $ 0.00799
+0.72%
$ 141.61 trillion $ 4
Mar 3, 9 PM $ 0.00793
-0.17%
$ 140.45 trillion $ 4
Mar 3, 8 PM $ 0.00795
-0.67%
$ 140.8 trillion $ 4
Mar 3, 7 PM $ 0.00802
+1.10%
$ 142.11 trillion $ 4
Mar 3, 6 PM $ 0.00795
-0.26%
$ 140.8 trillion $ 4
Mar 3, 5 PM $ 0.00797
+1.05%
$ 141.17 trillion $ 4
Mar 3, 4 PM $ 0.00788
+0.47%
$ 139.5 trillion $ 4
Mar 3, 3 PM $ 0.00786
+1.55%
$ 139.16 trillion $ 4
Mar 3, 2 PM $ 0.00771
-0.85%
$ 136.57 trillion $ 4
Mar 3, 1 PM $ 0.00777
-0.79%
$ 137.58 trillion $ 4
Mar 3, 12 PM $ 0.00783
+14.76%
$ 138.73 trillion $ 4
Mar 3, 11 AM $ 0.00683
+0.10%
$ 120.89 trillion $ 0
Mar 3, 10 AM $ 0.00531
+0.99%
$ 93.99 trillion $ 0
Mar 3, 9 AM $ 0.00526
-0.63%
$ 93.25 trillion $ 0
Mar 3, 8 AM $ 0.00531
-0.99%
$ 94.01 trillion $ 0
Mar 3, 7 AM $ 0.00536
+0.73%
$ 94.95 trillion $ 0
Mar 3, 6 AM $ 0.00532
-0.08%
$ 94.18 trillion $ 0
Feb 28, 6 PM $ 0.00526
+0.28%
$ 93.22 trillion $ 0
Feb 28, 5 PM $ 0.00523
-0.19%
$ 92.66 trillion $ 0
Feb 28, 4 PM $ 0.00522
-0.77%
$ 92.54 trillion $ 0
Feb 28, 3 PM $ 0.00526
+0.62%
$ 93.12 trillion $ 0
Feb 28, 2 PM $ 0.00523
+0.96%
$ 92.6 trillion $ 0
Feb 28, 1 PM $ 0.00518
+0.55%
$ 91.72 trillion $ 0
Feb 28, 12 PM $ 0.00513
+0.36%
$ 90.87 trillion $ 0
Feb 28, 11 AM $ 0.00513
-0.39%
$ 90.8 trillion $ 0
Feb 28, 10 AM $ 0.00515
+0.58%
$ 91.17 trillion $ 0