ckOCT Historical Data

CKOCT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00336
+0.33%
$ 59.44 trillion $ 0
Apr 12, 7 AM $ 0.00334
+0.16%
$ 59.25 trillion $ 0
Apr 12, 6 AM $ 0.00334
-0.36%
$ 59.16 trillion $ 0
Apr 12, 5 AM $ 0.00335
+0.17%
$ 59.33 trillion $ 0
Apr 12, 4 AM $ 0.00334
-0.45%
$ 59.24 trillion $ 0
Apr 12, 3 AM $ 0.00336
-0.11%
$ 59.49 trillion $ 0
Apr 12, 2 AM $ 0.00336
+0.09%
$ 59.49 trillion $ 0
Apr 12, 1 AM $ 0.00336
-2.58%
$ 59.45 trillion $ 0
Apr 12, 12 AM $ 0.00345
-0.13%
$ 61.05 trillion $ 0
Apr 11, 11 PM $ 0.00345
-0.09%
$ 61.14 trillion $ 0
Apr 11, 10 PM $ 0.00346
-0.87%
$ 61.27 trillion $ 0
Apr 11, 9 PM $ 0.00349
-0.38%
$ 61.75 trillion $ 0
Apr 11, 8 PM $ 0.0035
+0.11%
$ 62.01 trillion $ 0
Apr 11, 7 PM $ 0.0035
+0.60%
$ 61.99 trillion $ 0
Apr 11, 6 PM $ 0.00348
+0.97%
$ 61.67 trillion $ 0
Apr 11, 5 PM $ 0.00345
+0.05%
$ 61.09 trillion $ 0
Apr 11, 4 PM $ 0.00345
+0.51%
$ 61.1 trillion $ 0
Apr 11, 3 PM $ 0.00343
+0.00%
$ 60.77 trillion $ 0
Apr 11, 2 PM $ 0.00343
-0.05%
$ 60.7 trillion $ 1
Apr 11, 1 PM $ 0.00343
-0.08%
$ 60.7 trillion $ 1
Apr 11, 12 PM $ 0.00343
-0.37%
$ 60.76 trillion $ 1
Apr 11, 11 AM $ 0.00344
+4.27%
$ 60.97 trillion $ 1
Apr 11, 10 AM $ 0.0033
-0.13%
$ 58.45 trillion $ 0
Apr 11, 9 AM $ 0.0033
+0.06%
$ 58.51 trillion $ 0
Apr 11, 8 AM $ 0.0033
+0.25%
$ 58.54 trillion $ 1
Apr 11, 7 AM $ 0.0033
+0.07%
$ 58.41 trillion $ 1
Apr 11, 1 AM $ 0.0048
-0.41%
$ 85.03 trillion $ 0
Apr 11, 12 AM $ 0.00483
-0.45%
$ 85.59 trillion $ 0
Apr 10, 11 PM $ 0.00485
-0.05%
$ 85.95 trillion $ 0
Apr 10, 10 PM $ 0.00485
-0.04%
$ 85.99 trillion $ 0
Apr 10, 9 PM $ 0.00485
-0.66%
$ 85.96 trillion $ 0
Apr 10, 8 PM $ 0.00488
+0.22%
$ 86.44 trillion $ 0
Apr 10, 7 PM $ 0.00487
+0.17%
$ 86.2 trillion $ 0
Apr 10, 6 PM $ 0.00485
+0.72%
$ 85.97 trillion $ 0
Apr 10, 5 PM $ 0.00481
+0.19%
$ 85.22 trillion $ 0
Apr 10, 4 PM $ 0.0048
-0.26%
$ 85.07 trillion $ 0
Apr 10, 3 PM $ 0.00482
+12.50%
$ 85.3 trillion $ 0
Apr 10, 2 PM $ 0.00428
-0.05%
$ 75.84 trillion $ 0
Apr 10, 1 PM $ 0.00428
+0.46%
$ 75.87 trillion $ 0
Apr 10, 12 PM $ 0.00427
+0.51%
$ 75.69 trillion $ 0
Apr 10, 11 AM $ 0.00424
+0.15%
$ 75.18 trillion $ 0
Apr 10, 10 AM $ 0.00423
-1.02%
$ 74.9 trillion $ 0
Apr 10, 9 AM $ 0.00427
+0.14%
$ 75.65 trillion $ 0
Apr 8, 8 AM $ 0.00398
+34.46%
$ 70.58 trillion $ 0
Apr 8, 7 AM $ 0.00295
-0.58%
$ 52.33 trillion $ 0
Apr 8, 6 AM $ 0.00393
+33.42%
$ 69.64 trillion $ 0
Apr 8, 5 AM $ 0.00294
-1.14%
$ 52.15 trillion $ 0
Apr 8, 4 AM $ 0.00296
-0.48%
$ 52.51 trillion $ 0
Apr 8, 3 AM $ 0.00298
+0.91%
$ 52.73 trillion $ 0
Apr 8, 2 AM $ 0.00293
-0.97%
$ 51.84 trillion $ 0