ckOCT Historical Data

CKOCT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00513
-0.39%
$ 90.8 trillion $ 0
Feb 28, 10 AM $ 0.00515
+0.58%
$ 91.17 trillion $ 0
Feb 28, 9 AM $ 0.00512
-0.44%
$ 90.63 trillion $ 0
Feb 28, 8 AM $ 0.00515
-2.41%
$ 91.14 trillion $ 0
Feb 28, 7 AM $ 0.00529
+1.50%
$ 93.7 trillion $ 0
Feb 28, 6 AM $ 0.00524
-3.42%
$ 92.8 trillion $ 0
Feb 28, 5 AM $ 0.00542
-1.21%
$ 95.98 trillion $ 0
Feb 28, 4 AM $ 0.00548
-0.02%
$ 97.11 trillion $ 0
Feb 28, 3 AM $ 0.00549
-0.75%
$ 97.21 trillion $ 0
Feb 28, 2 AM $ 0.00553
+0.55%
$ 97.87 trillion $ 0
Feb 28, 1 AM $ 0.0055
-1.03%
$ 97.38 trillion $ 0
Feb 28, 12 AM $ 0.00556
-0.91%
$ 98.42 trillion $ 0
Feb 27, 11 PM $ 0.00563
+0.11%
$ 99.74 trillion $ 0
Feb 27, 10 PM $ 0.00562
+0.75%
$ 99.52 trillion $ 0
Feb 27, 9 PM $ 0.00558
+0.21%
$ 98.8 trillion $ 0
Feb 27, 8 PM $ 0.00558
+1.55%
$ 98.82 trillion $ 0
Feb 27, 7 PM $ 0.00549
-0.97%
$ 97.21 trillion $ 0
Feb 27, 6 PM $ 0.00554
-1.79%
$ 98.18 trillion $ 0
Feb 27, 5 PM $ 0.00564
-0.30%
$ 99.82 trillion $ 0
Feb 27, 4 PM $ 0.00565
-1.09%
$ 100.15 trillion $ 0
Feb 27, 3 PM $ 0.00571
+0.23%
$ 101.12 trillion $ 0
Feb 27, 2 PM $ 0.00569
+0.47%
$ 100.87 trillion $ 1
Feb 27, 1 PM $ 0.00567
-0.38%
$ 100.4 trillion $ 1
Feb 27, 12 PM $ 0.00569
-0.77%
$ 100.81 trillion $ 1
Feb 27, 11 AM $ 0.00574
-1.20%
$ 101.64 trillion $ 1
Feb 27, 10 AM $ 0.00583
+0.37%
$ 103.19 trillion $ 1
Feb 27, 9 AM $ 0.0058
-0.69%
$ 102.81 trillion $ 1
Feb 27, 8 AM $ 0.00585
-0.44%
$ 103.65 trillion $ 1
Feb 27, 7 AM $ 0.00587
-1.93%
$ 103.93 trillion $ 1
Feb 27, 6 AM $ 0.00603
+1.23%
$ 106.89 trillion $ 1
Feb 27, 5 AM $ 0.00596
+3.14%
$ 105.63 trillion $ 1
Feb 27, 4 AM $ 0.00578
+0.87%
$ 102.36 trillion $ 1
Feb 27, 3 AM $ 0.00573
+0.70%
$ 101.48 trillion $ 1
Feb 27, 2 AM $ 0.00569
+0.98%
$ 100.71 trillion $ 1
Feb 27, 1 AM $ 0.00563
+0.59%
$ 99.73 trillion $ 1
Feb 27, 12 AM $ 0.0056
-0.13%
$ 99.18 trillion $ 1
Feb 26, 11 PM $ 0.00561
+0.54%
$ 99.4 trillion $ 1
Feb 26, 10 PM $ 0.00558
+0.62%
$ 98.77 trillion $ 1
Feb 26, 9 PM $ 0.00555
+0.76%
$ 98.24 trillion $ 1
Feb 26, 8 PM $ 0.00569
-0.66%
$ 100.81 trillion $ 1
Feb 26, 7 PM $ 0.00573
-0.45%
$ 101.43 trillion $ 0
Feb 26, 6 PM $ 0.00575
+0.68%
$ 101.8 trillion $ 0
Feb 26, 5 PM $ 0.00571
+22.71%
$ 101.14 trillion $ 0
Feb 26, 4 PM $ 0.00468
-15.26%
$ 82.85 trillion $ 1
Feb 26, 3 PM $ 0.00621
-0.28%
$ 110.01 trillion $ 0
Feb 26, 2 PM $ 0.00623
-0.45%
$ 110.32 trillion $ 1
Feb 26, 1 PM $ 0.00618
-1.09%
$ 109.38 trillion $ 1
Feb 26, 12 PM $ 0.00624
+1.05%
$ 110.46 trillion $ 1
Feb 26, 11 AM $ 0.00617
-0.44%
$ 109.32 trillion $ 1
Feb 26, 10 AM $ 0.00619
-0.36%
$ 109.65 trillion $ 1