ckOCT Historical Data

CKOCT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00245
-0.48%
$ 43.31 trillion $ 0
Apr 4, 8 AM $ 0.00246
-0.10%
$ 43.55 trillion $ 0
Apr 4, 7 AM $ 0.00246
+0.24%
$ 43.55 trillion $ 0
Apr 4, 6 AM $ 0.00245
+0.25%
$ 43.42 trillion $ 0
Apr 4, 5 AM $ 0.00245
-0.57%
$ 43.42 trillion $ 0
Apr 4, 4 AM $ 0.00246
+0.84%
$ 43.63 trillion $ 0
Apr 4, 3 AM $ 0.00244
+0.06%
$ 43.26 trillion $ 0
Apr 4, 2 AM $ 0.00244
+0.02%
$ 43.26 trillion $ 0
Apr 4, 1 AM $ 0.00244
-0.41%
$ 43.24 trillion $ 0
Apr 4, 12 AM $ 0.00245
+0.22%
$ 43.33 trillion $ 0
Apr 3, 11 PM $ 0.00244
-0.87%
$ 43.21 trillion $ 0
Apr 3, 10 PM $ 0.00246
+0.80%
$ 43.61 trillion $ 0
Apr 3, 9 PM $ 0.00245
+0.00%
$ 43.32 trillion $ 0
Apr 3, 8 PM $ 0.00245
-0.32%
$ 43.31 trillion $ 0
Apr 3, 7 PM $ 0.00246
+0.58%
$ 43.51 trillion $ 0
Apr 3, 6 PM $ 0.00244
-0.10%
$ 43.17 trillion $ 0
Apr 3, 5 PM $ 0.002
-17.95%
$ 35.34 trillion $ 0
Apr 3, 4 PM $ 0.00243
+0.16%
$ 43.06 trillion $ 0
Apr 3, 3 PM $ 0.00199
-18.61%
$ 35.32 trillion $ 0
Apr 3, 2 PM $ 0.00245
+0.57%
$ 43.4 trillion $ 0
Apr 3, 1 PM $ 0.00244
-0.14%
$ 43.15 trillion $ 0
Apr 3, 12 PM $ 0.00244
-0.35%
$ 43.25 trillion $ 0
Apr 3, 11 AM $ 0.00245
+0.47%
$ 43.39 trillion $ 0
Apr 3, 10 AM $ 0.00244
-0.63%
$ 43.14 trillion $ 0
Apr 3, 9 AM $ 0.00281
+0.27%
$ 49.86 trillion $ 0
Apr 3, 8 AM $ 0.00281
+0.31%
$ 49.73 trillion $ 0
Apr 3, 7 AM $ 0.0028
-0.77%
$ 49.58 trillion $ 0
Apr 3, 6 AM $ 0.00283
+1.09%
$ 50.07 trillion $ 0
Apr 3, 5 AM $ 0.00279
-0.70%
$ 49.49 trillion $ 0
Apr 3, 4 AM $ 0.00281
+1.38%
$ 49.8 trillion $ 0
Apr 3, 3 AM $ 0.00277
+0.56%
$ 49.04 trillion $ 0
Apr 3, 2 AM $ 0.00274
+0.38%
$ 48.61 trillion $ 0
Apr 3, 1 AM $ 0.00273
-0.64%
$ 48.43 trillion $ 0
Apr 3, 12 AM $ 0.00275
+0.11%
$ 48.63 trillion $ 0
Apr 2, 11 PM $ 0.00274
+0.21%
$ 48.53 trillion $ 0
Apr 2, 11 AM $ 0.00265
+0.00%
$ 46.95 trillion $ 0
Apr 2, 10 AM $ 0.00265
-0.10%
$ 46.97 trillion $ 0
Apr 2, 9 AM $ 0.00264
-0.03%
$ 46.78 trillion $ 0
Apr 2, 8 AM $ 0.00264
-1.02%
$ 46.78 trillion $ 0
Apr 2, 7 AM $ 0.00267
+0.39%
$ 47.24 trillion $ 1
Apr 2, 6 AM $ 0.00266
-0.14%
$ 47.04 trillion $ 0
Apr 2, 5 AM $ 0.00266
+0.75%
$ 47.07 trillion $ 0
Apr 2, 4 AM $ 0.00264
-0.24%
$ 46.75 trillion $ 0
Apr 2, 3 AM $ 0.00265
-0.20%
$ 46.88 trillion $ 0
Apr 2, 2 AM $ 0.00265
-1.04%
$ 46.89 trillion $ 0
Apr 2, 1 AM $ 0.00267
-1.53%
$ 47.3 trillion $ 1
Apr 2, 12 AM $ 0.00272
+1.07%
$ 48.17 trillion $ 1
Apr 1, 11 PM $ 0.00269
-0.51%
$ 47.66 trillion $ 1
Apr 1, 10 PM $ 0.00271
-0.30%
$ 47.92 trillion $ 1
Apr 1, 9 PM $ 0.00271
-0.04%
$ 48.02 trillion $ 1