ckOCT Historical Data

CKOCT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00416
-1.75%
$ 73.65 trillion $ 1
Feb 24, 8 AM $ 0.00423
+0.80%
$ 74.95 trillion $ 1
Feb 24, 7 AM $ 0.0042
+0.15%
$ 74.39 trillion $ 1
Feb 24, 6 AM $ 0.0042
+0.35%
$ 74.44 trillion $ 1
Feb 24, 5 AM $ 0.00418
-0.81%
$ 74.12 trillion $ 1
Feb 24, 4 AM $ 0.00422
-0.03%
$ 74.8 trillion $ 1
Feb 24, 3 AM $ 0.00422
-0.59%
$ 74.82 trillion $ 1
Feb 24, 2 AM $ 0.00425
-0.87%
$ 75.34 trillion $ 1
Feb 24, 1 AM $ 0.00429
-0.94%
$ 76.06 trillion $ 1
Feb 24, 12 AM $ 0.00434
+0.89%
$ 76.79 trillion $ 1
Feb 23, 11 PM $ 0.00429
+0.20%
$ 76 trillion $ 1
Feb 23, 10 PM $ 0.0043
+0.84%
$ 76.11 trillion $ 1
Feb 23, 9 PM $ 0.00426
+0.81%
$ 75.46 trillion $ 1
Feb 23, 8 PM $ 0.00422
+0.02%
$ 74.8 trillion $ 1
Feb 23, 7 PM $ 0.00422
-0.68%
$ 74.71 trillion $ 1
Feb 23, 6 PM $ 0.00426
+3.38%
$ 75.43 trillion $ 1
Feb 23, 5 PM $ 0.00428
-1.01%
$ 75.8 trillion $ 0
Feb 23, 4 PM $ 0.00433
-0.35%
$ 76.63 trillion $ 0
Feb 23, 3 PM $ 0.00435
-0.85%
$ 77.04 trillion $ 0
Feb 23, 2 PM $ 0.00439
-0.17%
$ 77.71 trillion $ 0
Feb 23, 1 PM $ 0.0044
-1.21%
$ 78.02 trillion $ 0
Feb 23, 12 PM $ 0.00447
+0.28%
$ 79.12 trillion $ 0
Feb 23, 11 AM $ 0.00445
+1.05%
$ 78.98 trillion $ 0
Feb 23, 10 AM $ 0.00441
-5.00%
$ 78.03 trillion $ 0
Feb 23, 9 AM $ 0.00538
+1.54%
$ 95.24 trillion $ 0.1
Feb 23, 8 AM $ 0.0053
-0.49%
$ 93.89 trillion $ 0
Feb 23, 7 AM $ 0.00534
+0.38%
$ 94.52 trillion $ 0
Feb 23, 6 AM $ 0.00531
+0.96%
$ 94.04 trillion $ 0
Feb 23, 5 AM $ 0.00526
+0.51%
$ 93.26 trillion $ 0
Feb 23, 4 AM $ 0.00524
-0.92%
$ 92.86 trillion $ 0
Feb 23, 3 AM $ 0.00528
+0.12%
$ 93.59 trillion $ 0
Feb 23, 2 AM $ 0.00528
+0.03%
$ 93.47 trillion $ 0
Feb 23, 1 AM $ 0.00528
-3.26%
$ 93.56 trillion $ 0
Feb 23, 12 AM $ 0.00546
-0.81%
$ 96.67 trillion $ 0
Feb 22, 11 PM $ 0.00549
-0.07%
$ 97.33 trillion $ 0
Feb 22, 10 PM $ 0.0055
+0.61%
$ 97.42 trillion $ 0
Feb 22, 9 PM $ 0.00547
+0.35%
$ 96.87 trillion $ 0
Feb 22, 8 PM $ 0.00545
+0.19%
$ 96.6 trillion $ 0
Feb 22, 7 PM $ 0.00544
+0.22%
$ 96.44 trillion $ 0
Feb 22, 6 PM $ 0.00543
-0.80%
$ 96.17 trillion $ 0
Feb 22, 5 PM $ 0.0055
-0.08%
$ 97.39 trillion $ 0
Feb 22, 4 PM $ 0.0055
-0.53%
$ 97.4 trillion $ 1
Feb 22, 3 PM $ 0.00553
+0.58%
$ 97.92 trillion $ 1
Feb 22, 2 PM $ 0.0055
-0.32%
$ 97.43 trillion $ 1
Feb 22, 1 PM $ 0.00552
+20.58%
$ 97.75 trillion $ 1
Feb 22, 12 PM $ 0.00459
+0.95%
$ 81.33 trillion $ 0.1
Feb 22, 11 AM $ 0.00455
+33.02%
$ 80.66 trillion $ 0.1
Feb 22, 10 AM $ 0.00342
+0.12%
$ 60.58 trillion $ 0
Feb 22, 9 AM $ 0.00341
+0.12%
$ 60.46 trillion $ 0
Feb 22, 8 AM $ 0.00341
-1.36%
$ 60.34 trillion $ 1