ckOCT Historical Data

CKOCT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00341
-1.36%
$ 60.34 trillion $ 1
Feb 22, 7 AM $ 0.00345
+1.45%
$ 61.14 trillion $ 1
Feb 22, 6 AM $ 0.0034
+0.67%
$ 60.23 trillion $ 1
Feb 22, 5 AM $ 0.00338
-0.21%
$ 59.84 trillion $ 1
Feb 22, 4 AM $ 0.00339
+0.35%
$ 59.97 trillion $ 1
Feb 22, 3 AM $ 0.00337
-0.35%
$ 59.72 trillion $ 1
Feb 22, 2 AM $ 0.00339
-0.65%
$ 59.98 trillion $ 1
Feb 22, 1 AM $ 0.00341
+0.53%
$ 60.41 trillion $ 1
Feb 22, 12 AM $ 0.00339
-1.40%
$ 60.04 trillion $ 1
Feb 21, 11 PM $ 0.00345
-0.23%
$ 61.04 trillion $ 1
Feb 21, 10 PM $ 0.00346
+0.02%
$ 61.21 trillion $ 1
Feb 21, 9 PM $ 0.00345
-0.01%
$ 61.06 trillion $ 1
Feb 21, 8 PM $ 0.00345
-0.73%
$ 61.1 trillion $ 1
Feb 21, 7 PM $ 0.00348
-0.20%
$ 61.64 trillion $ 1
Feb 21, 6 PM $ 0.00348
-0.95%
$ 61.73 trillion $ 1
Feb 21, 5 PM $ 0.00352
-0.57%
$ 62.31 trillion $ 1
Feb 21, 4 PM $ 0.00355
-0.92%
$ 62.89 trillion $ 1
Feb 21, 3 PM $ 0.00357
-2.60%
$ 63.18 trillion $ 0
Feb 21, 2 PM $ 0.00364
+1.52%
$ 64.55 trillion $ 0
Feb 21, 1 PM $ 0.00358
-23.20%
$ 63.4 trillion $ 1
Feb 21, 12 PM $ 0.00467
+0.05%
$ 82.63 trillion $ 1
Feb 21, 11 AM $ 0.00466
+0.28%
$ 82.52 trillion $ 1
Feb 21, 10 AM $ 0.00467
-0.37%
$ 82.69 trillion $ 1
Feb 21, 9 AM $ 0.00459
+9.00%
$ 81.39 trillion $ 1
Feb 21, 8 AM $ 0.00421
+0.74%
$ 74.58 trillion $ 2
Feb 21, 7 AM $ 0.00418
+0.12%
$ 74.03 trillion $ 2
Feb 21, 6 AM $ 0.00417
-0.72%
$ 73.88 trillion $ 2
Feb 21, 5 AM $ 0.0042
+0.74%
$ 74.47 trillion $ 2
Feb 21, 4 AM $ 0.00417
+0.55%
$ 73.91 trillion $ 2
Feb 21, 3 AM $ 0.00415
-0.62%
$ 73.47 trillion $ 2
Feb 21, 2 AM $ 0.00418
+0.18%
$ 74.04 trillion $ 2
Feb 21, 1 AM $ 0.00417
+0.02%
$ 73.9 trillion $ 2
Feb 21, 12 AM $ 0.00418
-0.73%
$ 74.01 trillion $ 2
Feb 20, 11 PM $ 0.00421
+0.57%
$ 74.57 trillion $ 2
Feb 20, 10 PM $ 0.00418
-0.87%
$ 74.02 trillion $ 2
Feb 20, 9 PM $ 0.00421
-0.04%
$ 74.63 trillion $ 2
Feb 20, 8 PM $ 0.00422
+0.96%
$ 74.8 trillion $ 2
Feb 20, 7 PM $ 0.00418
+0.24%
$ 74.09 trillion $ 2
Feb 20, 6 PM $ 0.00416
+0.44%
$ 73.79 trillion $ 2
Feb 20, 5 PM $ 0.00413
-0.71%
$ 73.19 trillion $ 2
Feb 20, 4 PM $ 0.00415
+0.08%
$ 73.49 trillion $ 2
Feb 20, 3 PM $ 0.00411
-0.76%
$ 72.87 trillion $ 2
Feb 20, 2 PM $ 0.00416
+9.07%
$ 73.66 trillion $ 2
Feb 20, 1 PM $ 0.00381
-1.05%
$ 67.64 trillion $ 1
Feb 20, 12 PM $ 0.00385
+0.35%
$ 68.19 trillion $ 1
Feb 20, 11 AM $ 0.00384
-0.27%
$ 68.09 trillion $ 1
Feb 20, 10 AM $ 0.00387
+3.21%
$ 68.52 trillion $ 1
Feb 20, 9 AM $ 0.00375
+1.98%
$ 64.54 trillion $ 0
Feb 20, 8 AM $ 0.00368
-0.09%
$ 65.1 trillion $ 0
Feb 20, 7 AM $ 0.00368
-0.46%
$ 65.22 trillion $ 0