ckOCT Historical Data

CKOCT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00368
-0.46%
$ 65.22 trillion $ 0
Feb 20, 6 AM $ 0.00369
+0.00%
$ 65.35 trillion $ 0
Feb 20, 5 AM $ 0.00369
+2.08%
$ 65.1 trillion $ 0
Feb 20, 4 AM $ 0.00362
-0.62%
$ 64 trillion $ 1
Feb 20, 3 AM $ 0.00364
-0.84%
$ 64.46 trillion $ 1
Feb 20, 2 AM $ 0.00367
-0.09%
$ 65.06 trillion $ 1
Feb 20, 1 AM $ 0.00367
+0.89%
$ 64.99 trillion $ 1
Feb 20, 12 AM $ 0.00364
-0.47%
$ 64.4 trillion $ 1
Feb 19, 11 PM $ 0.00365
+0.83%
$ 64.61 trillion $ 1
Feb 19, 10 PM $ 0.00361
+0.27%
$ 64.01 trillion $ 1
Feb 19, 9 PM $ 0.00361
-0.19%
$ 63.9 trillion $ 1
Feb 19, 8 PM $ 0.00362
-0.07%
$ 64.04 trillion $ 1
Feb 19, 7 PM $ 0.00361
-0.76%
$ 63.96 trillion $ 1
Feb 19, 6 PM $ 0.00364
-1.08%
$ 64.5 trillion $ 1
Feb 19, 5 PM $ 0.00368
-0.10%
$ 65.26 trillion $ 1
Feb 19, 4 PM $ 0.00369
+0.87%
$ 65.28 trillion $ 1
Feb 19, 3 PM $ 0.00366
-1.88%
$ 64.85 trillion $ 1
Feb 19, 2 PM $ 0.00372
-8.77%
$ 65.91 trillion $ 1
Feb 19, 1 PM $ 0.00453
-1.12%
$ 80.16 trillion $ 0
Feb 19, 12 PM $ 0.00414
+0.85%
$ 73.33 trillion $ 1
Feb 19, 11 AM $ 0.00457
-2.85%
$ 80.94 trillion $ 0
Feb 19, 10 AM $ 0.00473
-0.19%
$ 83.78 trillion $ 0
Feb 19, 9 AM $ 0.00474
+0.58%
$ 83.97 trillion $ 1
Feb 19, 8 AM $ 0.00471
-1.56%
$ 83.45 trillion $ 1
Feb 19, 7 AM $ 0.00418
-0.21%
$ 74.06 trillion $ 1
Feb 19, 6 AM $ 0.00419
+0.51%
$ 74.25 trillion $ 0
Feb 19, 5 AM $ 0.00417
-0.23%
$ 73.92 trillion $ 0
Feb 19, 4 AM $ 0.00419
-0.46%
$ 74.14 trillion $ 0
Feb 19, 3 AM $ 0.00421
+0.81%
$ 74.49 trillion $ 0
Feb 19, 2 AM $ 0.00417
-0.34%
$ 73.92 trillion $ 0
Feb 19, 1 AM $ 0.00419
-0.28%
$ 74.15 trillion $ 0
Feb 19, 12 AM $ 0.00421
+0.99%
$ 74.61 trillion $ 0
Feb 18, 11 PM $ 0.00417
-1.16%
$ 73.8 trillion $ 0
Feb 18, 10 PM $ 0.00422
+1.39%
$ 74.67 trillion $ 0
Feb 18, 9 PM $ 0.00416
+17.17%
$ 73.65 trillion $ 0
Feb 18, 8 PM $ 0.00422
+0.82%
$ 74.68 trillion $ 0
Feb 18, 7 PM $ 0.00418
+0.83%
$ 73.99 trillion $ 0
Feb 18, 6 PM $ 0.00415
-0.63%
$ 73.57 trillion $ 0
Feb 18, 5 PM $ 0.00394
+0.72%
$ 69.76 trillion $ 0.1
Feb 18, 4 PM $ 0.00391
-1.28%
$ 69.33 trillion $ 0.1
Feb 18, 3 PM $ 0.00397
+0.93%
$ 70.28 trillion $ 0.1
Feb 18, 2 PM $ 0.00392
+0.00%
$ 69.4 trillion $ 0.1
Feb 18, 8 AM $ 0.00549
-0.65%
$ 97.17 trillion $ 0
Feb 18, 7 AM $ 0.00552
+0.26%
$ 97.78 trillion $ 0
Feb 18, 6 AM $ 0.0055
+0.29%
$ 97.51 trillion $ 0
Feb 18, 5 AM $ 0.00549
+0.13%
$ 97.32 trillion $ 0
Feb 18, 4 AM $ 0.00549
-0.48%
$ 97.27 trillion $ 0
Feb 18, 3 AM $ 0.00551
+0.10%
$ 97.61 trillion $ 0
Feb 18, 2 AM $ 0.00551
+0.57%
$ 97.55 trillion $ 0
Feb 18, 1 AM $ 0.00548
-0.32%
$ 97 trillion $ 0