ckOCT Historical Data

CKOCT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00483
-0.83%
$ 85.63 trillion $ 0
Feb 15, 2 PM $ 0.00572
+0.61%
$ 101.38 trillion $ 0
Feb 15, 1 PM $ 0.00569
-1.27%
$ 100.71 trillion $ 0
Feb 15, 12 PM $ 0.00577
-1.74%
$ 102.24 trillion $ 0
Feb 15, 11 AM $ 0.00589
-0.07%
$ 104.25 trillion $ 0
Feb 15, 10 AM $ 0.00589
-0.36%
$ 104.36 trillion $ 0
Feb 8, 10 PM $ 0.0081
+0.11%
$ 143.55 trillion $ 0.1
Feb 8, 9 PM $ 0.00806
-1.09%
$ 142.85 trillion $ 0.1
Feb 8, 8 PM $ 0.00818
-0.75%
$ 144.92 trillion $ 0.1
Feb 8, 7 PM $ 0.00825
+0.54%
$ 146.13 trillion $ 0.1
Feb 8, 6 PM $ 0.0082
+1.02%
$ 145.3 trillion $ 0.1
Feb 8, 5 PM $ 0.00815
+1.33%
$ 144.4 trillion $ 0.1
Feb 8, 4 PM $ 0.00805
-1.76%
$ 142.55 trillion $ 0.1
Feb 8, 3 PM $ 0.00818
-1.97%
$ 144.92 trillion $ 0.1
Feb 8, 2 PM $ 0.00836
+1.19%
$ 148.09 trillion $ 0.1
Feb 8, 1 PM $ 0.00825
+0.58%
$ 146.22 trillion $ 0.1
Feb 8, 12 PM $ 0.0082
-0.62%
$ 145.29 trillion $ 0.1
Feb 8, 11 AM $ 0.00826
+1.20%
$ 146.33 trillion $ 0
Feb 8, 10 AM $ 0.00817
-0.60%
$ 144.68 trillion $ 0
Feb 8, 9 AM $ 0.0082
-0.26%
$ 145.33 trillion $ 0
Feb 8, 8 AM $ 0.0082
+1.12%
$ 145.26 trillion $ 0
Feb 8, 7 AM $ 0.0081
-0.19%
$ 143.52 trillion $ 0
Feb 8, 6 AM $ 0.00812
+0.11%
$ 143.78 trillion $ 0
Feb 8, 5 AM $ 0.00811
-0.14%
$ 143.58 trillion $ 0
Feb 8, 4 AM $ 0.00812
+0.05%
$ 143.76 trillion $ 0
Feb 7, 10 PM $ 0.0103
+0.12%
$ 181.97 trillion $ 0
Feb 7, 9 PM $ 0.0103
-0.47%
$ 181.7 trillion $ 0
Feb 7, 8 PM $ 0.0103
+0.57%
$ 182.49 trillion $ 0
Feb 7, 7 PM $ 0.0102
-1.02%
$ 181.44 trillion $ 0
Feb 7, 6 PM $ 0.0104
+2.60%
$ 184.25 trillion $ 0
Feb 7, 5 PM $ 0.0101
+0.62%
$ 179.75 trillion $ 0
Feb 7, 4 PM $ 0.0101
+0.66%
$ 178.61 trillion $ 0
Feb 7, 3 PM $ 0.01
+0.92%
$ 177.21 trillion $ 0
Feb 7, 2 PM $ 0.00994
-1.71%
$ 176.13 trillion $ 0
Feb 7, 1 PM $ 0.0101
-0.17%
$ 178.85 trillion $ 0
Feb 7, 12 PM $ 0.0101
+1.47%
$ 179.7 trillion $ 0
Feb 7, 10 AM $ 0.012
+0.60%
$ 212 trillion $ 0
Feb 7, 9 AM $ 0.0119
-1.16%
$ 211.07 trillion $ 0
Feb 7, 8 AM $ 0.012
+12.52%
$ 213.26 trillion $ 0
Feb 7, 7 AM $ 0.012
+10.10%
$ 212.83 trillion $ 1
Feb 7, 6 AM $ 0.0121
+1.59%
$ 214.87 trillion $ 1
Feb 7, 5 AM $ 0.0119
+0.25%
$ 211.19 trillion $ 0
Feb 7, 4 AM $ 0.0109
-0.52%
$ 192.83 trillion $ 0
Feb 7, 3 AM $ 0.012
+10.70%
$ 213.14 trillion $ 1
Feb 7, 2 AM $ 0.012
-0.93%
$ 212.52 trillion $ 1
Feb 7, 1 AM $ 0.0121
+0.75%
$ 213.82 trillion $ 0
Feb 7, 12 AM $ 0.0109
-0.35%
$ 192.6 trillion $ 0
Feb 6, 11 PM $ 0.0121
+10.50%
$ 214.26 trillion $ 1
Feb 6, 10 PM $ 0.012
+0.25%
$ 213.23 trillion $ 1
Feb 6, 9 PM $ 0.012
+9.68%
$ 212.6 trillion $ 0