ckOCT Historical Data

CKOCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00602
+25.24%
$ 106.56 trillion $ 1
Apr 20, 2026 $ 0.00474
+3.06%
$ 83.91 trillion $ 0
Apr 19, 2026 $ 0.00459
+12.80%
$ 81.38 trillion $ 0
Apr 18, 2026 $ 0.00421
-3.08%
$ -- $ 0
Apr 17, 2026 $ 0.00293
-1.26%
$ 51.87 trillion $ 0
Apr 16, 2026 $ 0.00297
-19.37%
$ 52.6 trillion $ 0
Apr 15, 2026 $ 0.00289
-0.89%
$ -- $ 0
Apr 14, 2026 $ 0.00291
+17.38%
$ 51.58 trillion $ 0
Apr 13, 2026 $ 0.00248
-34.86%
$ 43.92 trillion $ 0
Apr 12, 2026 $ 0.00419
+21.51%
$ 74.27 trillion $ 0
Apr 11, 2026 $ 0.00345
-28.89%
$ 61.14 trillion $ 0
Apr 10, 2026 $ 0.00485
+13.77%
$ 85.95 trillion $ 0
Apr 8, 2026 $ 0.00398
+5.81%
$ -- $ 0
Apr 7, 2026 $ 0.00378
+6.03%
$ 66.9 trillion $ 1
Apr 6, 2026 $ 0.00234
+0.17%
$ -- $ 0.1
Apr 5, 2026 $ 0.00234
+13.41%
$ 41.44 trillion $ 0.1
Apr 4, 2026 $ 0.00245
+0.19%
$ -- $ 0
Apr 3, 2026 $ 0.00244
-11.06%
$ 43.21 trillion $ 0
Apr 2, 2026 $ 0.00274
+1.84%
$ 48.53 trillion $ 0
Apr 1, 2026 $ 0.00269
-6.39%
$ 47.66 trillion $ 1
Mar 31, 2026 $ 0.0024
+1.82%
$ 42.47 trillion $ 0.1
Mar 30, 2026 $ 0.00308
+12.50%
$ 54.47 trillion $ 0
Mar 29, 2026 $ 0.00274
-0.68%
$ 48.45 trillion $ 0
Mar 22, 2026 $ 0.00229
-4.19%
$ 40.57 trillion $ 0
Mar 21, 2026 $ 0.00242
+1.20%
$ 42.12 trillion $ 0
Mar 17, 2026 $ 0.0021
-0.41%
$ 37.12 trillion $ 0
Mar 16, 2026 $ 0.00211
+20.76%
$ 37.32 trillion $ 0
Mar 15, 2026 $ 0.00158
+129.54%
$ 28.03 trillion $ 6
Mar 14, 2026 $ 0.00515
+0.94%
$ -- $ 1
Mar 13, 2026 $ 0.0051
+8.47%
$ 90.37 trillion $ 1
Mar 12, 2026 $ 0.0047
+16.18%
$ 83.31 trillion $ 0
Mar 11, 2026 $ 0.00404
+28.48%
$ 71.52 trillion $ 1
Mar 10, 2026 $ 0.00315
+233.21%
$ 55.81 trillion $ 10
Mar 4, 2026 $ 0.00696
-13.44%
$ -- $ 0
Mar 3, 2026 $ 0.00803
+50.86%
$ 142.2 trillion $ 4
Feb 28, 2026 $ 0.00526
-6.15%
$ 93.22 trillion $ 0
Feb 27, 2026 $ 0.00563
+0.43%
$ 99.74 trillion $ 0
Feb 26, 2026 $ 0.00561
+16.15%
$ 99.4 trillion $ 1
Feb 25, 2026 $ 0.00484
-4.74%
$ 85.65 trillion $ 1
Feb 24, 2026 $ 0.00508
+18.24%
$ 89.99 trillion $ 3
Feb 23, 2026 $ 0.00429
-22.02%
$ 76 trillion $ 1
Feb 22, 2026 $ 0.00549
+59.82%
$ 97.33 trillion $ 0
Feb 21, 2026 $ 0.00345
-18.13%
$ 61.04 trillion $ 1
Feb 20, 2026 $ 0.00421
+15.24%
$ 74.57 trillion $ 2
Feb 19, 2026 $ 0.00365
-12.49%
$ 64.61 trillion $ 1
Feb 18, 2026 $ 0.00417
-24.30%
$ 73.8 trillion $ 0
Feb 17, 2026 $ 0.00551
+24.64%
$ 97.51 trillion $ 0
Feb 16, 2026 $ 0.00441
-9.51%
$ 78.14 trillion $ 0.1
Feb 15, 2026 $ 0.00572
-3.20%
$ -- $ 0
Feb 8, 2026 $ 0.0081
-0.10%
$ 143.55 trillion $ 0.1