ckOCT Historical Data

CKOCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0121
+23.43%
$ 214.26 trillion $ 1
Feb 5, 2026 $ 0.00988
-22.21%
$ 174.94 trillion $ 0.1
Feb 4, 2026 $ 0.0127
+9.10%
$ 224.84 trillion $ 1
Feb 3, 2026 $ 0.0116
-25.18%
$ 206.1 trillion $ 0
Feb 2, 2026 $ 0.0154
-29.31%
$ 273.29 trillion $ 3
Feb 1, 2026 $ 0.0219
+20.25%
$ 387.5 trillion $ 0
Jan 31, 2026 $ 0.0182
-30.36%
$ 321.9 trillion $ 0
Jan 30, 2026 $ 0.026
-7.97%
$ 461.17 trillion $ 1
Jan 29, 2026 $ 0.0333
-2.88%
$ -- $ 1
Jan 28, 2026 $ 0.0341
+1.95%
$ 604.54 trillion $ 1
Jan 27, 2026 $ 0.0335
+1.96%
$ 593.23 trillion $ 0
Jan 24, 2026 $ 0.0363
+1.86%
$ -- $ 4
Jan 23, 2026 $ 0.0356
-5.73%
$ 630.57 trillion $ 7
Jan 22, 2026 $ 0.0378
+1.54%
$ -- $ 4
Jan 21, 2026 $ 0.0372
-3.84%
$ 658.1 trillion $ 7
Jan 20, 2026 $ 0.0401
-1.87%
$ -- $ 1
Jan 19, 2026 $ 0.0411
-4.87%
$ 727.94 trillion $ 1
Jan 18, 2026 $ 0.0411
+1.33%
$ -- $ 8
Jan 17, 2026 $ 0.0405
-0.58%
$ 718.17 trillion $ 8
Jan 16, 2026 $ 0.0469
+7.63%
$ -- $ 10
Jan 15, 2026 $ 0.0434
+5.99%
$ 770.18 trillion $ 18
Jan 14, 2026 $ 0.0352
-5.36%
$ 622.86 trillion $ 1
Jan 13, 2026 $ 0.0368
+21.50%
$ 651.44 trillion $ 7
Jan 12, 2026 $ 0.0303
+22.09%
$ 536.62 trillion $ 0
Jan 11, 2026 $ 0.0311
-1.28%
$ 551.06 trillion $ 3
Jan 10, 2026 $ 0.0327
-0.87%
$ -- $ 2
Jan 9, 2026 $ 0.033
-0.12%
$ 584.66 trillion $ 2
Jan 7, 2026 $ 0.0337
-2.97%
$ -- $ 13
Jan 6, 2026 $ 0.0346
-0.58%
$ 613.58 trillion $ 13
Jan 5, 2026 $ 0.035
+4.38%
$ 619.62 trillion $ 30
Jan 4, 2026 $ 0.0335
+4.32%
$ 592.87 trillion $ 180
Jan 3, 2026 $ 0.0321
-1.48%
$ 568.65 trillion $ 38
Jan 2, 2026 $ 0.0326
+38.55%
$ 576.59 trillion $ 33
Jan 1, 2026 $ 0.0235
+28.05%
$ 416.18 trillion $ 147
Dec 31, 2025 $ 0.0181
-15.03%
$ 325.46 trillion $ 2
Dec 30, 2025 $ 0.0238
-2.28%
$ 421.5 trillion $ 0
Dec 29, 2025 $ 0.0247
+80.62%
$ 432.78 trillion $ 3
Dec 28, 2025 $ 0.0136
-13.03%
$ 242.13 trillion $ 2
Dec 27, 2025 $ 0.0156
-6.99%
$ 278.3 trillion $ 1
Dec 26, 2025 $ 0.0167
+39.40%
$ 297.68 trillion $ 1
Dec 23, 2025 $ 0.0245
-2.97%
$ 434.32 trillion $ 1
Dec 22, 2025 $ 0.0253
-14.36%
$ 447.14 trillion $ 8
Dec 21, 2025 $ 0.0205
-7.44%
$ 363.27 trillion $ 1
Dec 20, 2025 $ 0.0223
-10.92%
$ 392.36 trillion $ 5
Dec 19, 2025 $ 0.0251
-2.30%
$ 443.19 trillion $ 28
Dec 18, 2025 $ 0.0255
+15.01%
$ 455.74 trillion $ 1
Dec 17, 2025 $ 0.0313
-0.13%
$ -- $ 96
Dec 16, 2025 $ 0.0315
+0.04%
$ 555.23 trillion $ 97
Dec 15, 2025 $ 0.0312
-9.15%
$ 557.59 trillion $ 86
Dec 14, 2025 $ 0.0364
+4.54%
$ 646.46 trillion $ 1