ckOCT Historical Data

CKOCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00242
+1.20%
$ 42.12 trillion $ 0
Mar 17, 2026 $ 0.0021
-0.41%
$ 37.12 trillion $ 0
Mar 16, 2026 $ 0.00211
+20.76%
$ 37.32 trillion $ 0
Mar 15, 2026 $ 0.00158
+129.54%
$ 28.03 trillion $ 6
Mar 14, 2026 $ 0.00515
+0.94%
$ -- $ 1
Mar 13, 2026 $ 0.0051
+8.47%
$ 90.37 trillion $ 1
Mar 12, 2026 $ 0.0047
+16.18%
$ 83.31 trillion $ 0
Mar 11, 2026 $ 0.00404
+28.48%
$ 71.52 trillion $ 1
Mar 10, 2026 $ 0.00315
+233.21%
$ 55.81 trillion $ 10
Mar 4, 2026 $ 0.00696
-13.44%
$ -- $ 0
Mar 3, 2026 $ 0.00803
+50.86%
$ 142.2 trillion $ 4
Feb 28, 2026 $ 0.00526
-6.15%
$ 93.22 trillion $ 0
Feb 27, 2026 $ 0.00563
+0.43%
$ 99.74 trillion $ 0
Feb 26, 2026 $ 0.00561
+16.15%
$ 99.4 trillion $ 1
Feb 25, 2026 $ 0.00484
-4.74%
$ 85.65 trillion $ 1
Feb 24, 2026 $ 0.00508
+18.24%
$ 89.99 trillion $ 3
Feb 23, 2026 $ 0.00429
-22.02%
$ 76 trillion $ 1
Feb 22, 2026 $ 0.00549
+59.82%
$ 97.33 trillion $ 0
Feb 21, 2026 $ 0.00345
-18.13%
$ 61.04 trillion $ 1
Feb 20, 2026 $ 0.00421
+15.24%
$ 74.57 trillion $ 2
Feb 19, 2026 $ 0.00365
-12.49%
$ 64.61 trillion $ 1
Feb 18, 2026 $ 0.00417
-24.30%
$ 73.8 trillion $ 0
Feb 17, 2026 $ 0.00551
+24.64%
$ 97.51 trillion $ 0
Feb 16, 2026 $ 0.00441
-9.51%
$ 78.14 trillion $ 0.1
Feb 15, 2026 $ 0.00572
-3.20%
$ -- $ 0
Feb 8, 2026 $ 0.0081
-0.10%
$ 143.55 trillion $ 0.1
Feb 7, 2026 $ 0.0103
-5.85%
$ 181.97 trillion $ 0
Feb 6, 2026 $ 0.0121
+23.43%
$ 214.26 trillion $ 1
Feb 5, 2026 $ 0.00988
-22.21%
$ 174.94 trillion $ 0.1
Feb 4, 2026 $ 0.0127
+9.10%
$ 224.84 trillion $ 1
Feb 3, 2026 $ 0.0116
-25.18%
$ 206.1 trillion $ 0
Feb 2, 2026 $ 0.0154
-29.31%
$ 273.29 trillion $ 3
Feb 1, 2026 $ 0.0219
+20.25%
$ 387.5 trillion $ 0
Jan 31, 2026 $ 0.0182
-30.36%
$ 321.9 trillion $ 0
Jan 30, 2026 $ 0.026
-7.97%
$ 461.17 trillion $ 1
Jan 29, 2026 $ 0.0333
-2.88%
$ -- $ 1
Jan 28, 2026 $ 0.0341
+1.95%
$ 604.54 trillion $ 1
Jan 27, 2026 $ 0.0335
+1.96%
$ 593.23 trillion $ 0
Jan 24, 2026 $ 0.0363
+1.86%
$ -- $ 4
Jan 23, 2026 $ 0.0356
-5.73%
$ 630.57 trillion $ 7
Jan 22, 2026 $ 0.0378
+1.54%
$ -- $ 4
Jan 21, 2026 $ 0.0372
-3.84%
$ 658.1 trillion $ 7
Jan 20, 2026 $ 0.0401
-1.87%
$ -- $ 1
Jan 19, 2026 $ 0.0411
-4.87%
$ 727.94 trillion $ 1
Jan 18, 2026 $ 0.0411
+1.33%
$ -- $ 8
Jan 17, 2026 $ 0.0405
-0.58%
$ 718.17 trillion $ 8
Jan 16, 2026 $ 0.0469
+7.63%
$ -- $ 10
Jan 15, 2026 $ 0.0434
+5.99%
$ 770.18 trillion $ 18
Jan 14, 2026 $ 0.0352
-5.36%
$ 622.86 trillion $ 1
Jan 13, 2026 $ 0.0368
+21.50%
$ 651.44 trillion $ 7