ckOCT Historical Data

CKOCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00572
+0.00%
$ 101.41 trillion $ 0
Jun 2, 5 PM $ 0.0062
+1.11%
$ 109.78 trillion $ 0
Jun 2, 4 PM $ 0.00615
+4.72%
$ 108.85 trillion $ 0
Jun 2, 3 PM $ 0.00583
-3.31%
$ 103.32 trillion $ 0
Jun 2, 2 PM $ 0.00607
-1.88%
$ 107.46 trillion $ 0
Jun 2, 1 PM $ 0.00619
+2.98%
$ 109.73 trillion $ 0
Jun 2, 12 PM $ 0.00603
-1.45%
$ 106.78 trillion $ 0
Jun 2, 11 AM $ 0.00605
+1.14%
$ 107.21 trillion $ 0
Jun 2, 10 AM $ 0.00597
+2.30%
$ 105.72 trillion $ 0
Jun 2, 9 AM $ 0.00583
-0.17%
$ 103.21 trillion $ 0
Jun 2, 8 AM $ 0.00583
-0.96%
$ 103.24 trillion $ 0
Jun 2, 7 AM $ 0.00589
+3.27%
$ 104.39 trillion $ 0
Jun 2, 6 AM $ 0.00572
-0.27%
$ 101.3 trillion $ 0
Jun 2, 5 AM $ 0.00575
+0.38%
$ 101.92 trillion $ 0
Jun 2, 4 AM $ 0.00575
-0.16%
$ 101.83 trillion $ 0
Jun 2, 3 AM $ 0.00575
+0.92%
$ 101.87 trillion $ 0
Jun 2, 2 AM $ 0.00567
+0.46%
$ 100.5 trillion $ 0
Jun 2, 1 AM $ 0.00564
-1.63%
$ 99.95 trillion $ 0
Jun 2, 12 AM $ 0.00575
-1.45%
$ 101.77 trillion $ 0
Jun 1, 11 PM $ 0.00583
-0.97%
$ 103.29 trillion $ 0
Jun 1, 10 PM $ 0.00589
-0.93%
$ 104.24 trillion $ 0
Jun 1, 9 PM $ 0.00593
-0.10%
$ 105.01 trillion $ 0
Jun 1, 8 PM $ 0.00596
-1.77%
$ 105.61 trillion $ 0
Jun 1, 7 PM $ 0.00606
+1.50%
$ 107.38 trillion $ 0
Jun 1, 6 PM $ 0.00598
+1.87%
$ 105.86 trillion $ 0
Jun 1, 5 PM $ 0.00582
+0.00%
$ 103.12 trillion $ 0
May 28, 1 PM $ 0.00608
-2.15%
$ 107.62 trillion $ 0
May 28, 12 PM $ 0.0075
+29.11%
$ 132.87 trillion $ 0
May 28, 11 AM $ 0.00744
+25.23%
$ 131.71 trillion $ 3
May 28, 10 AM $ 0.00593
+2.65%
$ 105.08 trillion $ 3
May 28, 9 AM $ 0.00579
+0.77%
$ 102.47 trillion $ 5
May 28, 8 AM $ 0.00576
-1.88%
$ 102.04 trillion $ 5
May 28, 7 AM $ 0.00588
+0.31%
$ 104.11 trillion $ 5
May 28, 6 AM $ 0.00586
+0.70%
$ 103.75 trillion $ 5
May 28, 5 AM $ 0.00581
-0.69%
$ 102.95 trillion $ 5
May 28, 4 AM $ 0.00584
-1.15%
$ 103.43 trillion $ 5
May 28, 3 AM $ 0.00593
-1.24%
$ 105.06 trillion $ 6
May 28, 2 AM $ 0.00601
-0.09%
$ 106.37 trillion $ 6
May 28, 1 AM $ 0.006
-0.72%
$ 106.35 trillion $ 6
May 28, 12 AM $ 0.00607
-0.35%
$ 107.52 trillion $ 6
May 27, 11 PM $ 0.00607
-0.30%
$ 107.6 trillion $ 6
May 27, 10 PM $ 0.0061
-0.62%
$ 108.01 trillion $ 6
May 27, 9 PM $ 0.00614
-2.36%
$ 108.75 trillion $ 6
May 27, 8 PM $ 0.0063
-0.69%
$ 111.52 trillion $ 6
May 27, 7 PM $ 0.00634
+1.94%
$ 112.36 trillion $ 6
May 27, 6 PM $ 0.00619
+0.32%
$ 109.57 trillion $ 6
May 27, 5 PM $ 0.00621
-1.60%
$ 110.02 trillion $ 6
May 27, 4 PM $ 0.00632
-1.29%
$ 111.87 trillion $ 6
May 27, 3 PM $ 0.00642
+2.22%
$ 113.73 trillion $ 6
May 27, 2 PM $ 0.00626
-1.44%
$ 110.81 trillion $ 6