ckOCT Historical Data

CKOCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.00169
+0.42%
$ 29.96 trillion $ 0
Jul 28, 6 PM $ 0.00168
+0.01%
$ 29.79 trillion $ 0
Jul 28, 5 PM $ 0.00168
-0.70%
$ 29.72 trillion $ 0
Jul 28, 4 PM $ 0.00169
-0.13%
$ 29.95 trillion $ 0
Jul 28, 3 PM $ 0.00169
+0.65%
$ 29.95 trillion $ 0
Jul 28, 2 PM $ 0.00168
+0.21%
$ 29.79 trillion $ 0
Jul 28, 1 PM $ 0.00168
+0.18%
$ 29.7 trillion $ 0
Jul 28, 2 AM $ 0.00174
+0.41%
$ 30.85 trillion $ 0
Jul 28, 1 AM $ 0.00174
-0.78%
$ 30.76 trillion $ 0
Jul 28, 12 AM $ 0.00175
+0.35%
$ 31.01 trillion $ 0
Jul 27, 11 PM $ 0.00175
+0.14%
$ 30.91 trillion $ 0
Jul 27, 10 PM $ 0.00175
-1.89%
$ 30.98 trillion $ 0
Jul 27, 9 PM $ 0.00179
-0.22%
$ 31.62 trillion $ 0
Jul 27, 8 PM $ 0.00179
-0.07%
$ 31.72 trillion $ 0
Jul 27, 7 PM $ 0.00179
+0.01%
$ 31.73 trillion $ 0
Jul 27, 6 PM $ 0.00179
-0.50%
$ 31.71 trillion $ 0
Jul 27, 5 PM $ 0.0018
+0.14%
$ 31.86 trillion $ 0
Jul 27, 4 PM $ 0.0018
+0.45%
$ 31.81 trillion $ 0
Jul 27, 3 PM $ 0.00179
+0.12%
$ 31.69 trillion $ 0
Jul 27, 2 PM $ 0.00179
-1.39%
$ 31.67 trillion $ 0
Jul 27, 1 PM $ 0.00182
+0.15%
$ 32.25 trillion $ 0
Jul 27, 12 PM $ 0.00182
+0.10%
$ 32.22 trillion $ 0
Jul 27, 11 AM $ 0.00182
-0.09%
$ 32.17 trillion $ 0
Jul 27, 10 AM $ 0.00182
+0.46%
$ 32.25 trillion $ 0
Jul 27, 9 AM $ 0.00181
+0.34%
$ 32.1 trillion $ 0
Jul 27, 8 AM $ 0.00181
-0.09%
$ 32 trillion $ 0
Jul 27, 7 AM $ 0.00181
-0.19%
$ 32.06 trillion $ 0
Jul 27, 6 AM $ 0.00181
-0.03%
$ 32.15 trillion $ 0
Jul 27, 5 AM $ 0.00181
-0.60%
$ 32.11 trillion $ 0
Jul 27, 4 AM $ 0.00182
+0.02%
$ 32.31 trillion $ 0
Jul 27, 3 AM $ 0.00182
-0.08%
$ 32.29 trillion $ 0
Jul 27, 2 AM $ 0.00182
-0.10%
$ 32.3 trillion $ 0
Jul 20, 10 AM $ 0.00185
+0.04%
$ 32.69 trillion $ 0
Jul 20, 9 AM $ 0.00185
+0.64%
$ 32.68 trillion $ 0
Jul 20, 8 AM $ 0.00183
-0.33%
$ 32.47 trillion $ 0
Jul 20, 7 AM $ 0.00184
+0.49%
$ 32.6 trillion $ 0
Jul 20, 6 AM $ 0.00183
+0.30%
$ 32.43 trillion $ 0
Jul 20, 5 AM $ 0.00182
-0.93%
$ 32.31 trillion $ 0
Jul 20, 4 AM $ 0.00184
-0.26%
$ 32.68 trillion $ 0
Jul 20, 3 AM $ 0.00185
+0.30%
$ 32.79 trillion $ 0
Jul 20, 2 AM $ 0.00184
+0.56%
$ 32.68 trillion $ 0
Jul 20, 1 AM $ 0.00183
-0.09%
$ 32.49 trillion $ 0
Jul 20, 12 AM $ 0.00183
-0.24%
$ 32.5 trillion $ 0
Jul 19, 11 PM $ 0.00184
-0.19%
$ 32.57 trillion $ 0
Jul 19, 10 PM $ 0.00184
+0.42%
$ 32.66 trillion $ 0
Jul 19, 9 PM $ 0.00183
-0.37%
$ 32.46 trillion $ 0
Jul 19, 8 PM $ 0.00184
-0.03%
$ 32.58 trillion $ 0
Jul 19, 7 PM $ 0.00184
+0.15%
$ 32.56 trillion $ 0
Jul 19, 6 PM $ 0.00183
-0.60%
$ 32.49 trillion $ 0
Jul 19, 5 PM $ 0.00185
-0.21%
$ 32.69 trillion $ 0