ckOCT Historical Data

CKOCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0913
-4.75%
$ 94,342 $ 6,789
Apr 7 $ 0.101
+7.50%
$ 99,963 $ 15,811
Mar 31 $ 0.103
-1.49%
$ 97,751 $ 5,259
Mar 24 $ 0.107
-7.61%
$ 108,802 $ 2,819
Mar 17 $ 0.116
+13.60%
$ 120,578 $ 10,637
Mar 10 $ 0.104
-4.34%
$ 106,241 $ 25,873
Mar 3 $ 0.116
-9.03%
$ 113,129 $ 27,970
Feb 24 $ 0.128
-7.26%
$ 133,203 $ 23,137
Feb 17 $ 0.141
+5.87%
$ 143,949 $ 8,909
Feb 10 $ 0.134
-2.07%
$ 138,535 $ 13,360
Feb 3 $ 0.137
-11.99%
$ 142,977 $ 22,045
Jan 27 $ 0.155
-11.04%
$ 162,099 $ 22,228
Jan 20 $ 0.185
+2.81%
$ 183,224 $ 27,143
Jan 13 $ 0.189
+2.46%
$ 189,098 $ 28,858
Jan 6 $ 0.19
-13.45%
$ -- $ 53,332
Dec 30 $ 0.226
+37.17%
$ 229,466 $ 72,910
Dec 23 $ 0.157
+22.90%
$ 172,410 $ 74,265
Dec 16 $ 0.126
-31.19%
$ 133,295 $ 41,049
Dec 9 $ 0.178
-7.51%
$ 191,335 $ 63,574
Dec 2 $ 0.194
+24.19%
$ 202,024 $ 38,870
Nov 25 $ 0.156
+13.63%
$ 162,697 $ 15,985
Nov 18 $ 0.144
+15.60%
$ -- $ 34,221
Nov 11 $ 0.131
+10.55%
$ 130,043 $ 23,246
Nov 4 $ 0.113
+18.76%
$ 123,330 $ 11,704
Oct 28 $ 0.0953
-6.59%
$ 99,426 $ 13,802
Oct 21 $ 0.101
-16.21%
$ 106,501 $ 43,762
Oct 14 $ 0.121
-12.41%
$ 126,367 $ 26,337
Oct 7 $ 0.141
-7.49%
$ 144,057 $ 15,741
Sep 30 $ 0.147
-13.98%
$ 158,590 $ 15,283
Sep 23 $ 0.173
+13.49%
$ 178,508 $ 18,448
Sep 16 $ 0.158
+5.59%
$ 159,230 $ 7,330
Sep 9 $ 0.158
+15.34%
$ 159,038 $ 4,642
Sep 2 $ 0.128
-99.97%
$ 142,433 $ 6,207
Aug 26 $ 400.87
+278,062.09%
$ 418.42 million $ 11,310
Aug 19 $ 0.147
+11.67%
$ 150,135 $ 18,860
Aug 12 $ 0.134
-0.41%
$ 136,944 $ 5,321
Aug 5 $ 0.137
-2.09%
$ 137,995 $ 19,697
Jul 29 $ 0.145
-14.01%
$ 145,835 $ 7,893
Jul 22 $ 0.175
-8.89%
$ 175,538 $ 8,375
Jul 15 $ 0.186
+12.08%
$ 200,173 $ 24,725
Jul 8 $ 0.164
+13.36%
$ 173,248 $ 3,886
Download