Coinranking
ckOCT Historical Data
CKOCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0845 | +5.42% | ||
| May 26 | $ 0.0812 | -11.28% | ||
| May 19 | $ 0.0964 | +2.37% | ||
| May 12 | $ 0.0964 | -13.72% | ||
| May 5 | $ 0.114 | +27.45% | ||
| Apr 28 | $ 0.0905 | -9.10% | ||
| Apr 21 | $ 0.102 | +13.12% | ||
| Apr 14 | $ 0.0913 | -4.75% | ||
| Apr 7 | $ 0.101 | +7.50% | ||
| Mar 31 | $ 0.103 | -1.49% | ||
| Mar 24 | $ 0.107 | -7.61% | ||
| Mar 17 | $ 0.116 | +13.60% | ||
| Mar 10 | $ 0.104 | -4.34% | ||
| Mar 3 | $ 0.116 | -9.03% | ||
| Feb 24 | $ 0.128 | -7.26% | ||
| Feb 17 | $ 0.141 | +5.87% | ||
| Feb 10 | $ 0.134 | -2.07% | ||
| Feb 3 | $ 0.137 | -11.99% | ||
| Jan 27 | $ 0.155 | -11.04% | ||
| Jan 20 | $ 0.185 | +2.81% | ||
| Jan 13 | $ 0.189 | +2.46% | ||
| Jan 6 | $ 0.19 | -13.45% | ||
| Dec 30 | $ 0.226 | +37.17% | ||
| Dec 23 | $ 0.157 | +22.90% | ||
| Dec 16 | $ 0.126 | -31.19% | ||
| Dec 9 | $ 0.178 | -7.51% | ||
| Dec 2 | $ 0.194 | +24.19% | ||
| Nov 25 | $ 0.156 | +13.63% | ||
| Nov 18 | $ 0.144 | +15.60% | ||
| Nov 11 | $ 0.131 | +10.55% | ||
| Nov 4 | $ 0.113 | +18.76% | ||
| Oct 28 | $ 0.0953 | -6.59% | ||
| Oct 21 | $ 0.101 | -16.21% | ||
| Oct 14 | $ 0.121 | -12.41% | ||
| Oct 7 | $ 0.141 | -7.49% | ||
| Sep 30 | $ 0.147 | -13.98% | ||
| Sep 23 | $ 0.173 | +13.49% | ||
| Sep 16 | $ 0.158 | +5.59% | ||
| Sep 9 | $ 0.158 | +15.34% | ||
| Sep 2 | $ 0.128 | -99.97% | ||
| Aug 26 | $ 400.87 | +278,062.09% | ||
| Aug 19 | $ 0.147 | +11.67% | ||
| Aug 12 | $ 0.134 | -0.41% | ||
| Aug 5 | $ 0.137 | -2.09% | ||
| Jul 29 | $ 0.145 | -14.01% | ||
| Jul 22 | $ 0.175 | -8.89% | ||
| Jul 15 | $ 0.186 | +12.08% | ||
| Jul 8 | $ 0.164 | +13.36% | ||