Coinranking
ckOCT Historical Data
CKOCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1 | $0.0902 | +9.68% | ||
| Aug 25 | $0.0838 | -15.15% | ||
| Aug 18 | $0.104 | +37.28% | ||
| Aug 11 | $0.0761 | +37.80% | ||
| Aug 4 | $0.0541 | +11.39% | ||
| Jul 28 | $0.0595 | +0.00% | ||
| Jul 21 | $0.0568 | -9.34% | ||
| Jul 14 | $0.0525 | +2.25% | ||
| Jul 7 | $0.0563 | -21.51% | ||
| Jun 30 | $0.0724 | -2.05% | ||
| Jun 23 | $0.0719 | +2.03% | ||
| Jun 16 | $0.0732 | -12.08% | ||
| Jun 9 | $0.082 | -7.16% | ||
| Jun 2 | $0.0845 | +5.42% | ||
| May 26 | $0.0812 | -11.28% | ||
| May 19 | $0.0964 | +2.37% | ||
| May 12 | $0.0964 | -13.72% | ||
| May 5 | $0.114 | +27.45% | ||
| Apr 28 | $0.0905 | -9.10% | ||
| Apr 21 | $0.102 | +13.12% | ||
| Apr 14 | $0.0913 | -4.75% | ||
| Apr 7 | $0.101 | +7.50% | ||
| Mar 31 | $0.103 | -1.49% | ||
| Mar 24 | $0.107 | -7.61% | ||
| Mar 17 | $0.116 | +13.60% | ||
| Mar 10 | $0.104 | -4.34% | ||
| Mar 3 | $0.116 | -9.03% | ||
| Feb 24 | $0.128 | -7.26% | ||
| Feb 17 | $0.141 | +5.87% | ||
| Feb 10 | $0.134 | -2.07% | ||
| Feb 3 | $0.137 | -11.99% | ||
| Jan 27 | $0.155 | -11.04% | ||
| Jan 20 | $0.185 | +2.81% | ||
| Jan 13 | $0.189 | +2.46% | ||
| Jan 6 | $0.19 | -13.45% | ||
| Dec 30 | $0.226 | +37.17% | ||
| Dec 23 | $0.157 | +22.90% | ||
| Dec 16 | $0.126 | -31.19% | ||
| Dec 9 | $0.178 | -7.51% | ||
| Dec 2 | $0.194 | +24.19% | ||
| Nov 25 | $0.156 | +13.63% | ||
| Nov 18 | $0.144 | +15.60% | ||
| Nov 11 | $0.131 | +10.55% | ||
| Nov 4 | $0.113 | +18.76% | ||
| Oct 28 | $0.0953 | -6.59% | ||
| Oct 21 | $0.101 | -16.21% | ||
| Oct 14 | $0.121 | -12.41% | ||
| Oct 7 | $0.141 | -7.49% | ||
| Sep 30 | $0.147 | -13.98% | ||
| Sep 23 | $0.173 | +13.49% | ||