ckOCT Historical Data

CKOCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0303
+22.09%
$ 536.62 trillion $ 0
Jan 11, 2026 $ 0.0311
-1.28%
$ 551.06 trillion $ 3
Jan 10, 2026 $ 0.0327
-0.87%
$ -- $ 2
Jan 9, 2026 $ 0.033
-0.12%
$ 584.66 trillion $ 2
Jan 7, 2026 $ 0.0337
-2.97%
$ -- $ 13
Jan 6, 2026 $ 0.0346
-0.58%
$ 613.58 trillion $ 13
Jan 5, 2026 $ 0.035
+4.38%
$ 619.62 trillion $ 30
Jan 4, 2026 $ 0.0335
+4.32%
$ 592.87 trillion $ 180
Jan 3, 2026 $ 0.0321
-1.48%
$ 568.65 trillion $ 38
Jan 2, 2026 $ 0.0326
+38.55%
$ 576.59 trillion $ 33
Jan 1, 2026 $ 0.0235
+28.05%
$ 416.18 trillion $ 147
Dec 31, 2025 $ 0.0181
-15.03%
$ 325.46 trillion $ 2
Dec 30, 2025 $ 0.0238
-2.28%
$ 421.5 trillion $ 0
Dec 29, 2025 $ 0.0247
+80.62%
$ 432.78 trillion $ 3
Dec 28, 2025 $ 0.0136
-13.03%
$ 242.13 trillion $ 2
Dec 27, 2025 $ 0.0156
-6.99%
$ 278.3 trillion $ 1
Dec 26, 2025 $ 0.0167
+39.40%
$ 297.68 trillion $ 1
Dec 23, 2025 $ 0.0245
-2.97%
$ 434.32 trillion $ 1
Dec 22, 2025 $ 0.0253
-14.36%
$ 447.14 trillion $ 8
Dec 21, 2025 $ 0.0205
-7.44%
$ 363.27 trillion $ 1
Dec 20, 2025 $ 0.0223
-10.92%
$ 392.36 trillion $ 5
Dec 19, 2025 $ 0.0251
-2.30%
$ 443.19 trillion $ 28
Dec 18, 2025 $ 0.0255
+15.01%
$ 455.74 trillion $ 1
Dec 17, 2025 $ 0.0313
-0.13%
$ -- $ 96
Dec 16, 2025 $ 0.0315
+0.04%
$ 555.23 trillion $ 97
Dec 15, 2025 $ 0.0312
-9.15%
$ 557.59 trillion $ 86
Dec 14, 2025 $ 0.0364
+4.54%
$ 646.46 trillion $ 1
Dec 8, 2025 $ 0.0359
+1.72%
$ -- $ 3
Dec 7, 2025 $ 0.0352
-3.23%
$ 624.38 trillion $ 242
Dec 6, 2025 $ 0.0364
+0.30%
$ 643.71 trillion $ 175
Dec 4, 2025 $ 0.0392
+0.86%
$ -- $ 8
Dec 3, 2025 $ 0.0389
-0.42%
$ 689.19 trillion $ 8
Dec 2, 2025 $ 0.0392
-2.02%
$ 693.77 trillion $ 61
Nov 30, 2025 $ 0.0409
-1.15%
$ 724.29 trillion $ 39
Nov 29, 2025 $ 0.041
+1.38%
$ 733.2 trillion $ 39
Nov 28, 2025 $ 0.0413
+0.17%
$ 731.38 trillion $ 1
Nov 27, 2025 $ 0.0413
-5.79%
$ 732.16 trillion $ 13
Nov 26, 2025 $ 0.0435
-3.17%
$ 769.99 trillion $ 43
Nov 25, 2025 $ 0.0444
+3.87%
$ 795.35 trillion $ 62
Nov 24, 2025 $ 0.0429
+51.95%
$ 758.11 trillion $ 11
Nov 23, 2025 $ 0.0346
-4.05%
$ -- $ 1
Nov 22, 2025 $ 0.0358
-18.82%
$ 639.27 trillion $ 44
Nov 21, 2025 $ 0.0437
-8.88%
$ 780.79 trillion $ 366
Nov 20, 2025 $ 0.0493
-4.85%
$ 854.22 trillion $ 309
Nov 19, 2025 $ 0.0519
-2.66%
$ 919.83 trillion $ 610
Nov 18, 2025 $ 0.0538
-6.08%
$ 942.2 trillion $ 851
Nov 17, 2025 $ 0.0573
+13.31%
$ 1.01 quadrillion $ 1,186
Nov 16, 2025 $ 0.0516
-6.73%
$ 898.77 trillion $ 1,320
Nov 15, 2025 $ 0.0549
-6.40%
$ 977.35 trillion $ 802
Nov 14, 2025 $ 0.0595
+1.36%
$ 1.04 quadrillion $ 1