ckOCT Historical Data

CKOCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0359
+1.72%
$ -- $ 3
Dec 7, 2025 $ 0.0352
-3.23%
$ 624.38 trillion $ 242
Dec 6, 2025 $ 0.0364
+0.30%
$ 643.71 trillion $ 175
Dec 4, 2025 $ 0.0392
+0.86%
$ -- $ 8
Dec 3, 2025 $ 0.0389
-0.42%
$ 689.19 trillion $ 8
Dec 2, 2025 $ 0.0392
-2.02%
$ 693.77 trillion $ 61
Nov 30, 2025 $ 0.0409
-1.15%
$ 724.29 trillion $ 39
Nov 29, 2025 $ 0.041
+1.38%
$ 733.2 trillion $ 39
Nov 28, 2025 $ 0.0413
+0.17%
$ 731.38 trillion $ 1
Nov 27, 2025 $ 0.0413
-5.79%
$ 732.16 trillion $ 13
Nov 26, 2025 $ 0.0435
-3.17%
$ 769.99 trillion $ 43
Nov 25, 2025 $ 0.0444
+3.87%
$ 795.35 trillion $ 62
Nov 24, 2025 $ 0.0429
+51.95%
$ 758.11 trillion $ 11
Nov 23, 2025 $ 0.0346
-4.05%
$ -- $ 1
Nov 22, 2025 $ 0.0358
-18.82%
$ 639.27 trillion $ 44
Nov 21, 2025 $ 0.0437
-8.88%
$ 780.79 trillion $ 366
Nov 20, 2025 $ 0.0493
-4.85%
$ 854.22 trillion $ 309
Nov 19, 2025 $ 0.0519
-2.66%
$ 919.83 trillion $ 610
Nov 18, 2025 $ 0.0538
-6.08%
$ 942.2 trillion $ 851
Nov 17, 2025 $ 0.0573
+13.31%
$ 1.01 quadrillion $ 1,186
Nov 16, 2025 $ 0.0516
-6.73%
$ 898.77 trillion $ 1,320
Nov 15, 2025 $ 0.0549
-6.40%
$ 977.35 trillion $ 802
Nov 14, 2025 $ 0.0595
+1.36%
$ 1.04 quadrillion $ 1
Nov 13, 2025 $ 0.0629
-4.75%
$ -- $ 1
Nov 12, 2025 $ 0.0665
+8.19%
$ 1.17 quadrillion $ 2
Nov 11, 2025 $ 0.062
-11.82%
$ 1.1 quadrillion $ 21
Nov 10, 2025 $ 0.0707
-9.86%
$ 1.25 quadrillion $ 2,207
Nov 9, 2025 $ 0.078
-15.94%
$ 1.38 quadrillion $ 2,636
Nov 8, 2025 $ 0.0933
+6.43%
$ 1.65 quadrillion $ 4,642
Nov 7, 2025 $ 0.0862
+16.90%
$ 1.53 quadrillion $ 10,643
Nov 6, 2025 $ 0.0732
+11.84%
$ 1.3 quadrillion $ 10,010
Nov 5, 2025 $ 0.0657
+6.90%
$ 1.16 quadrillion $ 8,064
Nov 4, 2025 $ 0.0609
+16.88%
$ 1.08 quadrillion $ 16,575
Nov 3, 2025 $ 0.0519
-14.08%
$ 919.48 trillion $ 9,067
Nov 2, 2025 $ 0.0607
+17.06%
$ 1.08 quadrillion $ 8,062
Nov 1, 2025 $ 0.0519
+9.32%
$ 918.44 trillion $ 7,033
Oct 31, 2025 $ 0.0479
-0.60%
$ 840.61 trillion $ 3,296
Oct 30, 2025 $ 0.0476
-4.97%
$ 851.68 trillion $ 1,196
Oct 29, 2025 $ 0.0501
-1.94%
$ 887.67 trillion $ 2,323
Oct 28, 2025 $ 0.0511
-4.22%
$ 905.38 trillion $ 1,995
Oct 27, 2025 $ 0.0534
-2.80%
$ 945.47 trillion $ 555
Oct 26, 2025 $ 0.055
+6.71%
$ 975.04 trillion $ 526
Oct 25, 2025 $ 0.0516
+3.51%
$ 914.23 trillion $ 2,493
Oct 24, 2025 $ 0.0499
+1.91%
$ 883.66 trillion $ 2,068
Oct 23, 2025 $ 0.0487
+0.49%
$ 865.17 trillion $ 997
Oct 22, 2025 $ 0.0473
-5.29%
$ 857.53 trillion $ 872
Oct 21, 2025 $ 0.0503
-3.15%
$ 885.11 trillion $ 3,512
Oct 20, 2025 $ 0.0518
+6.07%
$ 918.75 trillion $ 5,952
Oct 19, 2025 $ 0.0494
+2.81%
$ 865.19 trillion $ 2,287
Oct 18, 2025 $ 0.0481
+0.83%
$ 850.63 trillion $ 2,922