ckOCT Historical Data

CKOCT Page 3
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00468
+0.00%
$ 82.96 trillion $ 0
9:37 PM $ 0.00468
+0.00%
$ 82.93 trillion $ 0
9:32 PM $ 0.00467
+0.00%
$ 82.8 trillion $ 0
9:27 PM $ 0.00467
+0.00%
$ 82.75 trillion $ 0
9:22 PM $ 0.00467
+0.00%
$ 82.71 trillion $ 0
9:17 PM $ 0.00467
+0.00%
$ 82.77 trillion $ 0
9:12 PM $ 0.00467
+0.00%
$ 82.66 trillion $ 0
9:07 PM $ 0.00466
+0.00%
$ 82.55 trillion $ 0
7:47 PM $ 0.00404
+0.00%
$ 71.55 trillion $ 0
7:42 PM $ 0.00405
+0.00%
$ 71.68 trillion $ 0
7:37 PM $ 0.00405
+0.00%
$ 71.66 trillion $ 0
7:32 PM $ 0.00404
+0.00%
$ 71.58 trillion $ 0
7:27 PM $ 0.00404
+0.00%
$ 71.59 trillion $ 0
7:22 PM $ 0.00404
+0.00%
$ 71.52 trillion $ 0
7:17 PM $ 0.00403
+0.00%
$ 71.44 trillion $ 0
7:12 PM $ 0.00403
+0.00%
$ 71.33 trillion $ 0
7:07 PM $ 0.00402
+0.00%
$ 71.24 trillion $ 0
7:02 PM $ 0.00402
+0.00%
$ 71.18 trillion $ 0
6:57 PM $ 0.00402
+0.00%
$ 71.25 trillion $ 0
6:52 PM $ 0.00403
+0.00%
$ 71.3 trillion $ 0
6:47 PM $ 0.00403
+0.00%
$ 71.32 trillion $ 0
6:42 PM $ 0.00402
+0.00%
$ 71.23 trillion $ 0
6:37 PM $ 0.00402
+0.00%
$ 71.23 trillion $ 0
6:32 PM $ 0.00402
+0.00%
$ 71.22 trillion $ 0
6:27 PM $ 0.00402
+0.00%
$ 71.17 trillion $ 0
6:22 PM $ 0.00402
+0.00%
$ 71.14 trillion $ 0
6:17 PM $ 0.00402
+0.00%
$ 71.18 trillion $ 0
6:12 PM $ 0.00402
+0.00%
$ 71.12 trillion $ 0
6:07 PM $ 0.00402
+0.00%
$ 71.18 trillion $ 0
6:02 PM $ 0.00402
+0.00%
$ 71.2 trillion $ 0
5:57 PM $ 0.00403
+0.00%
$ 71.32 trillion $ 0
5:52 PM $ 0.00404
+0.00%
$ 71.49 trillion $ 0
5:47 PM $ 0.00403
+0.00%
$ 71.44 trillion $ 0
5:42 PM $ 0.00403
+0.00%
$ 71.39 trillion $ 0
5:37 PM $ 0.00404
+0.00%
$ 71.56 trillion $ 0
5:32 PM $ 0.00404
+0.00%
$ 71.5 trillion $ 0
5:27 PM $ 0.00404
+0.00%
$ 71.6 trillion $ 0
5:22 PM $ 0.00404
+0.00%
$ 71.56 trillion $ 0
5:17 PM $ 0.00404
+0.00%
$ 71.54 trillion $ 0
5:12 PM $ 0.00404
+0.00%
$ 71.6 trillion $ 0
5:07 PM $ 0.00405
+0.00%
$ 71.8 trillion $ 0
5:02 PM $ 0.00406
+0.00%
$ 71.93 trillion $ 0
4:57 PM $ 0.00407
+0.00%
$ 72.15 trillion $ 0
Download