ckOCT Historical Data

CKOCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00231
+0.04%
$ 40.95 trillion $ 0
Jul 15, 4 PM $ 0.00231
-0.40%
$ 40.95 trillion $ 0
Jul 15, 3 PM $ 0.00232
+0.26%
$ 41.17 trillion $ 0
Jul 15, 2 PM $ 0.00232
-0.44%
$ 41.13 trillion $ 0
Jul 15, 1 PM $ 0.00233
-0.75%
$ 41.26 trillion $ 0
Jul 15, 12 PM $ 0.00234
+1.18%
$ 41.38 trillion $ 0
Jul 15, 11 AM $ 0.00231
-0.06%
$ 40.91 trillion $ 0
Jul 15, 10 AM $ 0.00231
+0.14%
$ 40.93 trillion $ 0
Jul 15, 9 AM $ 0.00231
+0.01%
$ 40.84 trillion $ 0
Jul 10, 9 AM $ 0.00383
+0.47%
$ 67.87 trillion $ 0.1
Jul 10, 8 AM $ 0.00382
+0.88%
$ 67.69 trillion $ 0.1
Jul 10, 7 AM $ 0.00379
+0.40%
$ 67.09 trillion $ 0.1
Jul 10, 6 AM $ 0.00377
-0.50%
$ 66.84 trillion $ 0.1
Jul 10, 5 AM $ 0.0038
+0.18%
$ 67.23 trillion $ 0.1
Jul 10, 4 AM $ 0.0038
-0.12%
$ 67.24 trillion $ 0.1
Jul 10, 3 AM $ 0.00381
-0.99%
$ 67.48 trillion $ 0.1
Jul 10, 2 AM $ 0.00385
-0.05%
$ 68.18 trillion $ 0.1
Jul 10, 1 AM $ 0.00386
+0.24%
$ 68.38 trillion $ 0.1
Jul 10, 12 AM $ 0.00384
-0.30%
$ 68.1 trillion $ 0.1
Jul 9, 11 PM $ 0.00385
+0.36%
$ 68.24 trillion $ 0.1
Jul 9, 10 PM $ 0.00383
-0.19%
$ 67.92 trillion $ 0.1
Jul 9, 9 PM $ 0.00384
+0.13%
$ 68.09 trillion $ 0.1
Jul 9, 8 PM $ 0.00383
+0.43%
$ 67.91 trillion $ 0.1
Jul 9, 7 PM $ 0.00382
-1.60%
$ 67.6 trillion $ 0.1
Jul 9, 6 PM $ 0.00388
+0.93%
$ 68.7 trillion $ 0.1
Jul 9, 5 PM $ 0.00382
+2.99%
$ 67.66 trillion $ 0.1
Jul 9, 4 PM $ 0.00371
-0.22%
$ 65.68 trillion $ 0.1
Jul 9, 3 PM $ 0.00371
-0.41%
$ 65.74 trillion $ 0.1
Jul 9, 2 PM $ 0.00374
+0.34%
$ 66.25 trillion $ 0.1
Jul 9, 1 PM $ 0.00371
-0.04%
$ 65.73 trillion $ 0.1
Jul 9, 12 PM $ 0.00371
+0.09%
$ 65.77 trillion $ 0.1
Jul 9, 11 AM $ 0.00371
+1.25%
$ 65.72 trillion $ 0.1
Jul 9, 10 AM $ 0.00366
-0.58%
$ 64.77 trillion $ 0.1
Jul 9, 9 AM $ 0.00368
+10.83%
$ 65.1 trillion $ 0.1
Jul 9, 8 AM $ 0.00332
+0.56%
$ 58.74 trillion $ 0
Jul 9, 7 AM $ 0.0033
-0.11%
$ 58.45 trillion $ 0
Jul 9, 6 AM $ 0.0033
+0.47%
$ 58.37 trillion $ 0
Jul 9, 5 AM $ 0.00328
+0.35%
$ 58.12 trillion $ 0
Jul 9, 4 AM $ 0.00327
-0.18%
$ 57.87 trillion $ 0
Jul 9, 3 AM $ 0.00327
-0.16%
$ 57.93 trillion $ 0
Jul 9, 2 AM $ 0.00328
-0.24%
$ 58.04 trillion $ 0
Jul 9, 1 AM $ 0.00329
+0.28%
$ 58.26 trillion $ 0
Jul 9, 12 AM $ 0.00327
-0.33%
$ 57.96 trillion $ 0
Jul 8, 11 PM $ 0.00328
+0.56%
$ 58.07 trillion $ 0
Jul 8, 10 PM $ 0.00325
+0.15%
$ 57.65 trillion $ 0
Jul 8, 9 PM $ 0.00324
+0.24%
$ 57.38 trillion $ 0
Jul 8, 8 PM $ 0.00323
-0.40%
$ 57.19 trillion $ 0
Jul 8, 7 PM $ 0.00324
+0.21%
$ 57.39 trillion $ 0
Jul 8, 6 PM $ 0.00322
+0.40%
$ 57.05 trillion $ 0
Jul 8, 5 PM $ 0.0032
-0.68%
$ 56.73 trillion $ 0