ckOCT Historical Data

CKOCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00293
-0.97%
$ 51.84 trillion $ 0
Apr 8, 1 AM $ 0.00295
+0.97%
$ 52.28 trillion $ 0
Apr 8, 12 AM $ 0.00292
-22.38%
$ 51.78 trillion $ 0
Apr 7, 11 PM $ 0.00378
+1.54%
$ 66.9 trillion $ 1
Apr 7, 10 PM $ 0.00372
+23.84%
$ 65.82 trillion $ 1
Apr 7, 9 PM $ 0.00298
-16.62%
$ 52.77 trillion $ 0
Apr 7, 8 PM $ 0.00357
+0.27%
$ 63.31 trillion $ 1
Apr 7, 7 PM $ 0.00356
+0.64%
$ 63.02 trillion $ 1
Apr 7, 6 PM $ 0.00353
-0.62%
$ 62.59 trillion $ 1
Apr 7, 5 PM $ 0.00356
+0.50%
$ 62.99 trillion $ 1
Apr 7, 4 PM $ 0.00354
-0.46%
$ 62.72 trillion $ 1
Apr 7, 3 PM $ 0.00355
+20.95%
$ 62.95 trillion $ 1
Apr 7, 2 PM $ 0.00352
+20.19%
$ 62.43 trillion $ 0
Apr 7, 1 PM $ 0.00354
-0.10%
$ 62.65 trillion $ 0
Apr 7, 12 PM $ 0.00296
-16.56%
$ 52.37 trillion $ 1
Apr 7, 11 AM $ 0.00294
-17.41%
$ 52.08 trillion $ 1
Apr 7, 10 AM $ 0.00356
-0.88%
$ 63.13 trillion $ 1
Apr 7, 9 AM $ 0.0036
+0.82%
$ 63.73 trillion $ 1
Apr 7, 8 AM $ 0.00293
-17.67%
$ 51.95 trillion $ 1
Apr 6, 8 AM $ 0.00234
+0.69%
$ 41.48 trillion $ 0.1
Apr 6, 7 AM $ 0.00233
-21.95%
$ 41.2 trillion $ 0.1
Apr 6, 6 AM $ 0.00232
-0.93%
$ 41.16 trillion $ 0
Apr 6, 5 AM $ 0.00299
+27.20%
$ 52.91 trillion $ 0.1
Apr 6, 4 AM $ 0.00299
+27.48%
$ 52.95 trillion $ 0.1
Apr 6, 3 AM $ 0.00299
+28.29%
$ 52.88 trillion $ 0.1
Apr 6, 2 AM $ 0.00298
+27.48%
$ 52.75 trillion $ 0.1
Apr 6, 1 AM $ 0.00297
+27.04%
$ 52.53 trillion $ 0.1
Apr 6, 12 AM $ 0.00299
+28.02%
$ 53.02 trillion $ 0.1
Apr 5, 11 PM $ 0.00234
-0.69%
$ 41.44 trillion $ 0.1
Apr 5, 10 PM $ 0.00236
+1.40%
$ 41.73 trillion $ 0.1
Apr 5, 9 PM $ 0.00232
-0.44%
$ 41.12 trillion $ 0.1
Apr 5, 8 PM $ 0.00233
-0.23%
$ 41.34 trillion $ 0.1
Apr 5, 7 PM $ 0.00234
-0.12%
$ 41.45 trillion $ 0.1
Apr 5, 6 PM $ 0.00234
+0.56%
$ 41.49 trillion $ 0.1
Apr 5, 5 PM $ 0.00233
-0.03%
$ 41.23 trillion $ 0.1
Apr 5, 4 PM $ 0.00233
-0.95%
$ 41.24 trillion $ 0.1
Apr 5, 3 PM $ 0.00235
+0.86%
$ 41.61 trillion $ 0.1
Apr 5, 2 PM $ 0.00233
-0.29%
$ 41.23 trillion $ 0.1
Apr 5, 1 PM $ 0.00233
+0.15%
$ 41.33 trillion $ 0.1
Apr 5, 12 PM $ 0.00233
+0.17%
$ 41.28 trillion $ 0.1
Apr 5, 11 AM $ 0.00233
-0.23%
$ 41.21 trillion $ 0.1
Apr 5, 10 AM $ 0.00294
+25.53%
$ 52.06 trillion $ 0.1
Apr 5, 9 AM $ 0.00234
-4.45%
$ 41.47 trillion $ 0.1
Apr 5, 8 AM $ 0.00204
-0.15%
$ 36.16 trillion $ 0.1
Apr 5, 7 AM $ 0.00204
-0.39%
$ 36.18 trillion $ 0
Apr 5, 6 AM $ 0.00205
-0.16%
$ 36.29 trillion $ 0
Apr 5, 5 AM $ 0.00206
-0.27%
$ 36.46 trillion $ 0
Apr 5, 4 AM $ 0.00206
+0.00%
$ 36.57 trillion $ 0
Apr 5, 3 AM $ 0.00206
+0.20%
$ 36.57 trillion $ 0
Apr 5, 2 AM $ 0.00206
-0.10%
$ 36.49 trillion $ 0