ckOCT Historical Data

CKOCT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0254
+0.80%
$ 450.7 trillion $ 42
Dec 19, 7 PM $ 0.0253
+2.05%
$ 448.04 trillion $ 41
Dec 19, 6 PM $ 0.0247
-0.12%
$ 437.34 trillion $ 41
Dec 19, 5 PM $ 0.0248
-0.61%
$ 438.96 trillion $ 41
Dec 19, 4 PM $ 0.025
+0.50%
$ 442.74 trillion $ 41
Dec 19, 3 PM $ 0.0249
+0.22%
$ 440.45 trillion $ 41
Dec 19, 2 PM $ 0.0248
+0.46%
$ 438.73 trillion $ 45
Dec 19, 1 PM $ 0.0246
-0.15%
$ 436.43 trillion $ 45
Dec 19, 12 PM $ 0.0233
+48.19%
$ 412.57 trillion $ 45
Dec 19, 11 AM $ 0.0158
-39.12%
$ 279.13 trillion $ 3
Dec 19, 10 AM $ 0.0157
-39.23%
$ 277.4 trillion $ 28
Dec 19, 9 AM $ 0.0156
-39.87%
$ 276.09 trillion $ 28
Dec 19, 8 AM $ 0.0158
-38.86%
$ 279.75 trillion $ 28
Dec 19, 7 AM $ 0.0156
-39.21%
$ 276.33 trillion $ 28
Dec 19, 6 AM $ 0.0157
-38.68%
$ 278.63 trillion $ 28
Dec 19, 5 AM $ 0.0156
-39.17%
$ 277 trillion $ 28
Dec 19, 4 AM $ 0.0157
-38.99%
$ 277.52 trillion $ 28
Dec 19, 3 AM $ 0.0159
+0.98%
$ 280.93 trillion $ 28
Dec 19, 2 AM $ 0.0157
+117.47%
$ 277.68 trillion $ 3
Dec 19, 1 AM $ 0.00721
-0.63%
$ 127.67 trillion $ 21
Dec 19, 12 AM $ 0.00661
-74.27%
$ 117.1 trillion $ 21
Dec 18, 11 PM $ 0.0257
+0.90%
$ 455.74 trillion $ 1
Dec 18, 10 PM $ 0.0255
-0.01%
$ 452.37 trillion $ 1
Dec 18, 9 PM $ 0.0258
+1.02%
$ 457.46 trillion $ 1
Dec 18, 8 PM $ 0.0257
+24.35%
$ 455.32 trillion $ 1
Dec 18, 7 PM $ 0.0253
+19.76%
$ 448.4 trillion $ 4
Dec 18, 6 PM $ 0.0212
-1.31%
$ 374.71 trillion $ 4
Dec 18, 5 PM $ 0.0213
-2.81%
$ 377.55 trillion $ 4
Dec 18, 4 PM $ 0.0219
-0.82%
$ 387.65 trillion $ 4
Dec 18, 3 PM $ 0.0221
-0.31%
$ 392.12 trillion $ 4
Dec 17, 4 AM $ 0.0313
+0.35%
$ 555.17 trillion $ 96
Dec 17, 3 AM $ 0.0313
-0.32%
$ 553.55 trillion $ 97
Dec 17, 2 AM $ 0.0314
+0.50%
$ 556.01 trillion $ 97
Dec 17, 1 AM $ 0.0313
+0.29%
$ 554.1 trillion $ 97
Dec 17, 12 AM $ 0.0312
-0.61%
$ 552.5 trillion $ 96
Dec 16, 11 PM $ 0.0313
-0.33%
$ 555.23 trillion $ 97
Dec 16, 10 PM $ 0.0315
-0.57%
$ 557.34 trillion $ 97
Dec 16, 9 PM $ 0.0317
+0.33%
$ 560.65 trillion $ 98
Dec 16, 8 PM $ 0.0315
-0.52%
$ 557.55 trillion $ 170
Dec 16, 7 PM $ 0.0317
+0.28%
$ 561.96 trillion $ 186
Dec 16, 6 PM $ 0.0317
+1.18%
$ 561.29 trillion $ 186
Dec 16, 5 PM $ 0.0313
-0.53%
$ 554.79 trillion $ 184
Dec 16, 4 PM $ 0.0315
-0.70%
$ 558.62 trillion $ 185
Dec 16, 3 PM $ 0.0317
+1.05%
$ 561.33 trillion $ 186
Dec 16, 2 PM $ 0.0314
+0.13%
$ 555.48 trillion $ 184
Dec 16, 1 PM $ 0.0313
-0.22%
$ 555.04 trillion $ 184
Dec 16, 12 PM $ 0.0314
-0.16%
$ 556.23 trillion $ 184
Dec 16, 11 AM $ 0.0315
+1.40%
$ 558.3 trillion $ 185
Dec 16, 10 AM $ 0.0311
+1.42%
$ 550.25 trillion $ 182
Dec 16, 9 AM $ 0.0306
+0.58%
$ 542.81 trillion $ 180