ckOCT Historical Data

CKOCT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.055
-0.18%
$ 973.52 trillion $ 1,427
Nov 18, 11 AM $ 0.0559
-3.96%
$ 990.88 trillion $ 1,436
Nov 18, 10 AM $ 0.0589
+1.36%
$ 1.04 quadrillion $ 1,519
Nov 18, 9 AM $ 0.0582
-2.66%
$ 1.03 quadrillion $ 1,515
Nov 18, 8 AM $ 0.0603
+2.47%
$ 1.07 quadrillion $ 1,559
Nov 18, 7 AM $ 0.0583
+1.14%
$ 1.03 quadrillion $ 1,534
Nov 18, 6 AM $ 0.0579
+1.34%
$ 1.03 quadrillion $ 1,503
Nov 18, 5 AM $ 0.0578
-3.05%
$ 1.02 quadrillion $ 1,491
Nov 18, 4 AM $ 0.0597
+3.00%
$ 1.06 quadrillion $ 1,555
Nov 18, 3 AM $ 0.0576
-1.99%
$ 1.02 quadrillion $ 1,511
Nov 18, 2 AM $ 0.0586
-2.78%
$ 1.04 quadrillion $ 1,532
Nov 18, 1 AM $ 0.0605
+2.86%
$ 1.07 quadrillion $ 1,571
Nov 18, 12 AM $ 0.0594
+3.79%
$ 1.05 quadrillion $ 1,219
Nov 17, 11 PM $ 0.0573
+1.52%
$ 1.01 quadrillion $ 1,186
Nov 17, 10 PM $ 0.0569
+2.08%
$ 1.01 quadrillion $ 1,169
Nov 17, 9 PM $ 0.0559
+0.61%
$ 990.24 trillion $ 1,154
Nov 17, 8 PM $ 0.0552
-3.38%
$ 978.12 trillion $ 1,699
Nov 17, 7 PM $ 0.0565
-2.28%
$ 1 quadrillion $ 1,433
Nov 17, 6 PM $ 0.0573
+4.78%
$ 1.01 quadrillion $ 1,449
Nov 17, 5 PM $ 0.0543
+2.21%
$ 961.71 trillion $ 893
Nov 17, 4 PM $ 0.0527
+4.09%
$ 932.81 trillion $ 734
Nov 17, 3 PM $ 0.0504
-1.61%
$ 893.3 trillion $ 699
Nov 17, 2 PM $ 0.0519
+4.13%
$ 919.1 trillion $ 708
Nov 17, 1 PM $ 0.0499
-2.28%
$ 884.1 trillion $ 689
Nov 17, 12 PM $ 0.0511
-0.97%
$ 905.13 trillion $ 706
Nov 17, 11 AM $ 0.0516
+0.13%
$ 914.51 trillion $ 713
Nov 17, 10 AM $ 0.0516
-0.41%
$ 913.81 trillion $ 713
Nov 17, 9 AM $ 0.0518
-1.02%
$ 917.44 trillion $ 991
Nov 17, 8 AM $ 0.0524
-0.59%
$ 928.62 trillion $ 1,001
Nov 17, 7 AM $ 0.053
+0.14%
$ 938.27 trillion $ 1,009
Nov 17, 6 AM $ 0.0526
-0.95%
$ 931.39 trillion $ 1,012
Nov 17, 5 AM $ 0.0533
+2.17%
$ 944.03 trillion $ 1,016
Nov 17, 4 AM $ 0.0522
-0.71%
$ 924.08 trillion $ 998
Nov 17, 3 AM $ 0.0525
+0.30%
$ 929.63 trillion $ 1,005
Nov 17, 2 AM $ 0.0525
+1.62%
$ 929.13 trillion $ 1,001
Nov 17, 1 AM $ 0.0516
-0.01%
$ 914.28 trillion $ 1,266
Nov 17, 12 AM $ 0.0516
+2.06%
$ 914.07 trillion $ 1,319
Nov 16, 11 PM $ 0.0507
-1.78%
$ 898.77 trillion $ 1,292
Nov 16, 10 PM $ 0.0516
-0.11%
$ 914.21 trillion $ 1,320
Nov 16, 9 PM $ 0.0517
-0.81%
$ 916.11 trillion $ 1,321
Nov 16, 8 PM $ 0.0521
+0.42%
$ 923.61 trillion $ 830
Nov 16, 7 PM $ 0.0521
+0.91%
$ 923.25 trillion $ 827
Nov 16, 6 PM $ 0.0517
+0.94%
$ 915.94 trillion $ 614
Nov 16, 5 PM $ 0.0513
-2.07%
$ 909.26 trillion $ 609
Nov 16, 4 PM $ 0.0524
-1.34%
$ 928.86 trillion $ 623
Nov 16, 3 PM $ 0.0537
-1.53%
$ 951.83 trillion $ 632
Nov 16, 2 PM $ 0.0549
+1.68%
$ 972.06 trillion $ 648
Nov 16, 1 PM $ 0.0543
-0.96%
$ 961.67 trillion $ 641
Nov 16, 12 PM $ 0.0543
-2.49%
$ 961.02 trillion $ 651
Nov 16, 11 AM $ 0.0558
-1.17%
$ 987.53 trillion $ 657