ckOCT Historical Data

CKOCT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0305
+0.05%
$ 539.62 trillion $ 179
Dec 16, 7 AM $ 0.0304
-1.13%
$ 538.23 trillion $ 179
Dec 16, 6 AM $ 0.0307
+0.01%
$ 544.01 trillion $ 180
Dec 16, 5 AM $ 0.0307
+0.81%
$ 544.62 trillion $ 180
Dec 16, 4 AM $ 0.0304
-2.28%
$ 538.52 trillion $ 179
Dec 16, 3 AM $ 0.0311
+0.08%
$ 550.57 trillion $ 85
Dec 16, 2 AM $ 0.0311
+0.18%
$ 551.25 trillion $ 85
Dec 16, 1 AM $ 0.031
-0.48%
$ 549.72 trillion $ 85
Dec 16, 12 AM $ 0.0312
-0.64%
$ 553.53 trillion $ 85
Dec 15, 11 PM $ 0.0315
+0.76%
$ 557.59 trillion $ 86
Dec 15, 10 PM $ 0.0312
-0.01%
$ 552.27 trillion $ 86
Dec 15, 9 PM $ 0.0312
+0.66%
$ 551.88 trillion $ 86
Dec 15, 8 PM $ 0.031
-0.44%
$ 548.31 trillion $ 15
Dec 15, 4 PM $ 0.0342
+0.00%
$ -- $ 1
Dec 15, 3 PM $ 0.0341
-2.23%
$ 603.86 trillion $ 1
Dec 15, 2 PM $ 0.0349
+0.17%
$ 617.31 trillion $ 1
Dec 15, 1 PM $ 0.0366
+4.34%
$ 647.48 trillion $ 1
Dec 15, 12 PM $ 0.0369
+0.92%
$ 653.83 trillion $ 1
Dec 15, 11 AM $ 0.0348
+0.66%
$ 617.21 trillion $ 0
Dec 15, 10 AM $ 0.0347
-4.64%
$ 615.12 trillion $ 1
Dec 15, 9 AM $ 0.0348
-4.65%
$ 615.63 trillion $ 0
Dec 15, 8 AM $ 0.0347
-4.80%
$ 615.26 trillion $ 0
Dec 15, 7 AM $ 0.0349
-0.29%
$ 617.9 trillion $ 0
Dec 15, 6 AM $ 0.0351
+0.24%
$ 622.14 trillion $ 1
Dec 15, 5 AM $ 0.0355
-3.37%
$ 628.17 trillion $ 1
Dec 15, 4 AM $ 0.0352
-3.94%
$ 623.57 trillion $ 0
Dec 15, 3 AM $ 0.0367
+5.73%
$ 649.36 trillion $ 0
Dec 15, 2 AM $ 0.0367
+5.74%
$ 650.95 trillion $ 1
Dec 15, 1 AM $ 0.037
+8.23%
$ 656.19 trillion $ 1
Dec 15, 12 AM $ 0.0343
-0.18%
$ 606.8 trillion $ 1
Dec 14, 11 PM $ 0.0365
+5.85%
$ 646.46 trillion $ 1
Dec 14, 10 PM $ 0.0364
+0.14%
$ 644.78 trillion $ 1
Dec 14, 9 PM $ 0.0364
+0.02%
$ 644.98 trillion $ 0
Dec 14, 8 PM $ 0.0364
+5.62%
$ 644.73 trillion $ 0
Dec 14, 7 PM $ 0.0362
-0.34%
$ 641.97 trillion $ 1
Dec 14, 6 PM $ 0.0364
+5.37%
$ 645.04 trillion $ 0
Dec 14, 5 PM $ 0.0365
-0.28%
$ 645.79 trillion $ 1
Dec 14, 4 PM $ 0.0365
+4.87%
$ 646.79 trillion $ 0
Dec 8, 2 PM $ 0.0359
-0.02%
$ 636.23 trillion $ 3
Dec 8, 1 PM $ 0.0359
-0.34%
$ 636.57 trillion $ 3
Dec 8, 12 PM $ 0.036
-0.28%
$ 637.22 trillion $ 3
Dec 8, 11 AM $ 0.0361
-0.60%
$ 640.26 trillion $ 248
Dec 8, 10 AM $ 0.0363
-0.07%
$ 643.81 trillion $ 250
Dec 8, 9 AM $ 0.0364
-0.05%
$ 644.72 trillion $ 250
Dec 8, 8 AM $ 0.0364
+0.10%
$ 644.42 trillion $ 250
Dec 8, 7 AM $ 0.0363
-0.10%
$ 643.81 trillion $ 250
Dec 8, 6 AM $ 0.0365
+0.13%
$ 645.98 trillion $ 250
Dec 8, 5 AM $ 0.0364
+1.22%
$ 645.57 trillion $ 250
Dec 8, 4 AM $ 0.036
+0.13%
$ 637.48 trillion $ 247
Dec 8, 3 AM $ 0.0359
+0.15%
$ 636.37 trillion $ 247