ckOCT Historical Data

CKOCT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0543
-0.96%
$ 961.67 trillion $ 641
Nov 16, 12 PM $ 0.0543
-2.49%
$ 961.02 trillion $ 651
Nov 16, 11 AM $ 0.0558
-1.17%
$ 987.53 trillion $ 657
Nov 16, 10 AM $ 0.0562
-1.55%
$ 995.34 trillion $ 667
Nov 16, 9 AM $ 0.0569
+3.28%
$ 1.01 quadrillion $ 372
Nov 16, 8 AM $ 0.0551
-0.64%
$ 976.3 trillion $ 867
Nov 16, 7 AM $ 0.0553
-2.71%
$ 979.3 trillion $ 873
Nov 16, 6 AM $ 0.0569
+2.19%
$ 1.01 quadrillion $ 894
Nov 16, 5 AM $ 0.0558
+0.62%
$ 988.46 trillion $ 877
Nov 16, 4 AM $ 0.0554
-0.45%
$ 982.12 trillion $ 1,173
Nov 16, 3 AM $ 0.0556
-1.12%
$ 985.44 trillion $ 1,178
Nov 16, 2 AM $ 0.0567
-0.35%
$ 1 quadrillion $ 1,190
Nov 16, 1 AM $ 0.0561
-0.40%
$ 993.54 trillion $ 890
Nov 16, 12 AM $ 0.0557
+0.64%
$ 986.42 trillion $ 820
Nov 15, 11 PM $ 0.0552
+0.19%
$ 977.35 trillion $ 806
Nov 15, 10 PM $ 0.0549
+1.83%
$ 972.99 trillion $ 802
Nov 15, 9 PM $ 0.0539
-0.82%
$ 955.35 trillion $ 786
Nov 15, 8 PM $ 0.0544
-1.28%
$ 964.22 trillion $ 792
Nov 15, 7 PM $ 0.0549
+0.36%
$ 973.09 trillion $ 803
Nov 15, 6 PM $ 0.0547
-1.01%
$ 969.69 trillion $ 797
Nov 15, 5 PM $ 0.0552
+0.43%
$ 977.99 trillion $ 806
Nov 15, 4 PM $ 0.0549
+1.95%
$ 972.37 trillion $ 801
Nov 15, 3 PM $ 0.054
-1.57%
$ 955.63 trillion $ 785
Nov 15, 2 PM $ 0.0548
-1.42%
$ 970.12 trillion $ 799
Nov 15, 1 PM $ 0.0554
-0.22%
$ 980.43 trillion $ 810
Nov 15, 12 PM $ 0.0554
+0.78%
$ 980.9 trillion $ 809
Nov 15, 11 AM $ 0.0548
-1.40%
$ 969.94 trillion $ 801
Nov 15, 10 AM $ 0.0556
+1.44%
$ 984.26 trillion $ 809
Nov 15, 9 AM $ 0.0548
+1.06%
$ 970.56 trillion $ 798
Nov 15, 8 AM $ 0.0541
-4.29%
$ 957.7 trillion $ 295
Nov 15, 7 AM $ 0.0565
-1.21%
$ 1 quadrillion $ 307
Nov 15, 6 AM $ 0.0569
+1.33%
$ 1.01 quadrillion $ 311
Nov 15, 5 AM $ 0.056
-3.46%
$ 992.41 trillion $ 306
Nov 15, 4 AM $ 0.0583
-1.36%
$ 1.03 quadrillion $ 1
Nov 15, 3 AM $ 0.0593
+0.23%
$ 1.05 quadrillion $ 1
Nov 15, 2 AM $ 0.0589
-0.87%
$ 1.04 quadrillion $ 1
Nov 15, 1 AM $ 0.0594
+2.00%
$ 1.05 quadrillion $ 1
Nov 15, 12 AM $ 0.0581
-0.93%
$ 1.03 quadrillion $ 1
Nov 14, 11 PM $ 0.0587
-1.65%
$ 1.04 quadrillion $ 1
Nov 14, 10 PM $ 0.0595
+1.59%
$ 1.05 quadrillion $ 1
Nov 14, 9 PM $ 0.0587
+0.63%
$ 1.04 quadrillion $ 1
Nov 14, 8 PM $ 0.058
-3.98%
$ 1.03 quadrillion $ 1
Nov 14, 7 PM $ 0.0602
+3.20%
$ 1.07 quadrillion $ 1
Nov 14, 6 PM $ 0.058
-1.18%
$ 1.03 quadrillion $ 1
Nov 13, 11 AM $ 0.0629
+1.31%
$ 1.11 quadrillion $ 1
Nov 13, 10 AM $ 0.0621
-1.13%
$ 1.1 quadrillion $ 1
Nov 13, 9 AM $ 0.063
-3.62%
$ 1.12 quadrillion $ 1
Nov 13, 8 AM $ 0.0657
+4.01%
$ 1.16 quadrillion $ 2
Nov 13, 7 AM $ 0.0633
-0.75%
$ 1.12 quadrillion $ 1
Nov 13, 6 AM $ 0.0637
-0.51%
$ 1.13 quadrillion $ 1