ckOCT Historical Data

CKOCT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0637
-0.51%
$ 1.13 quadrillion $ 1
Nov 13, 5 AM $ 0.0637
+0.10%
$ 1.13 quadrillion $ 1
Nov 13, 4 AM $ 0.0638
-0.80%
$ 1.13 quadrillion $ 1
Nov 13, 3 AM $ 0.0647
+1.24%
$ 1.15 quadrillion $ 1
Nov 13, 2 AM $ 0.0641
-3.90%
$ 1.14 quadrillion $ 1
Nov 13, 1 AM $ 0.068
+3.00%
$ 1.2 quadrillion $ 2
Nov 13, 12 AM $ 0.0663
+0.32%
$ 1.17 quadrillion $ 2
Nov 12, 11 PM $ 0.0659
-0.65%
$ 1.17 quadrillion $ 2
Nov 12, 10 PM $ 0.0665
+1.18%
$ 1.18 quadrillion $ 2
Nov 12, 9 PM $ 0.0655
-2.24%
$ 1.16 quadrillion $ 10
Nov 12, 8 PM $ 0.067
+4.73%
$ 1.19 quadrillion $ 10
Nov 12, 7 PM $ 0.0634
-1.25%
$ 1.12 quadrillion $ 10
Nov 12, 6 PM $ 0.0643
+2.44%
$ 1.14 quadrillion $ 10
Nov 12, 5 PM $ 0.0622
+0.92%
$ 1.1 quadrillion $ 10
Nov 12, 4 PM $ 0.0617
-0.58%
$ 1.09 quadrillion $ 17
Nov 12, 3 PM $ 0.0622
-2.69%
$ 1.1 quadrillion $ 18
Nov 12, 2 PM $ 0.0639
-0.92%
$ 1.13 quadrillion $ 18
Nov 12, 1 PM $ 0.0649
-0.93%
$ 1.15 quadrillion $ 23
Nov 12, 12 PM $ 0.0661
+0.46%
$ 1.17 quadrillion $ 24
Nov 12, 11 AM $ 0.0657
+0.35%
$ 1.16 quadrillion $ 24
Nov 12, 10 AM $ 0.0658
-3.42%
$ 1.16 quadrillion $ 22
Nov 12, 9 AM $ 0.0674
+1.32%
$ 1.19 quadrillion $ 23
Nov 12, 8 AM $ 0.0665
+2.01%
$ 1.18 quadrillion $ 23
Nov 12, 7 AM $ 0.0652
-1.84%
$ 1.15 quadrillion $ 22
Nov 12, 6 AM $ 0.066
+2.63%
$ 1.17 quadrillion $ 23
Nov 12, 5 AM $ 0.0639
+3.20%
$ 1.13 quadrillion $ 22
Nov 12, 4 AM $ 0.062
-0.67%
$ 1.1 quadrillion $ 21
Nov 12, 3 AM $ 0.0625
-0.19%
$ 1.11 quadrillion $ 21
Nov 12, 2 AM $ 0.0625
-2.76%
$ 1.11 quadrillion $ 21
Nov 12, 1 AM $ 0.0638
+6.63%
$ 1.13 quadrillion $ 22
Nov 12, 12 AM $ 0.0601
-2.19%
$ 1.06 quadrillion $ 20
Nov 11, 11 PM $ 0.062
-2.22%
$ 1.1 quadrillion $ 21
Nov 11, 10 PM $ 0.0634
-0.96%
$ 1.12 quadrillion $ 23
Nov 11, 9 PM $ 0.064
+1.50%
$ 1.13 quadrillion $ 15
Nov 11, 8 PM $ 0.0632
-1.85%
$ 1.12 quadrillion $ 15
Nov 11, 7 PM $ 0.0647
-0.43%
$ 1.15 quadrillion $ 15
Nov 11, 6 PM $ 0.0651
-0.40%
$ 1.15 quadrillion $ 46
Nov 11, 5 PM $ 0.0654
-0.37%
$ 1.16 quadrillion $ 47
Nov 11, 4 PM $ 0.0659
-3.13%
$ 1.17 quadrillion $ 72
Nov 11, 3 PM $ 0.0681
+2.25%
$ 1.21 quadrillion $ 383
Nov 11, 2 PM $ 0.066
-1.88%
$ 1.17 quadrillion $ 375
Nov 11, 1 PM $ 0.0672
+0.29%
$ 1.19 quadrillion $ 1,107
Nov 11, 12 PM $ 0.0666
+2.13%
$ 1.18 quadrillion $ 1,104
Nov 11, 11 AM $ 0.0653
-0.33%
$ 1.16 quadrillion $ 1,074
Nov 11, 10 AM $ 0.0656
+1.85%
$ 1.16 quadrillion $ 1,078
Nov 11, 9 AM $ 0.0646
-1.30%
$ 1.14 quadrillion $ 1,060
Nov 11, 8 AM $ 0.0652
-0.66%
$ 1.15 quadrillion $ 1,077
Nov 11, 7 AM $ 0.0655
-1.97%
$ 1.16 quadrillion $ 1,081
Nov 11, 6 AM $ 0.0666
+0.30%
$ 1.18 quadrillion $ 1,654
Nov 11, 5 AM $ 0.0664
-4.87%
$ 1.18 quadrillion $ 1,645