ckOCT Historical Data

CKOCT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0358
+0.49%
$ 634.09 trillion $ 246
Dec 8, 1 AM $ 0.0357
+1.17%
$ 632.33 trillion $ 245
Dec 8, 12 AM $ 0.0353
+0.01%
$ 625.57 trillion $ 242
Dec 7, 11 PM $ 0.0352
+0.59%
$ 624.38 trillion $ 242
Dec 7, 10 PM $ 0.0353
-0.13%
$ 625.17 trillion $ 241
Dec 7, 9 PM $ 0.0355
-1.95%
$ 628.94 trillion $ 414
Dec 7, 8 PM $ 0.0362
+0.55%
$ 641.42 trillion $ 424
Dec 7, 7 PM $ 0.036
-0.19%
$ 636.86 trillion $ 422
Dec 7, 6 PM $ 0.036
+0.13%
$ 638.2 trillion $ 422
Dec 7, 5 PM $ 0.0359
+2.78%
$ 636.54 trillion $ 422
Dec 7, 4 PM $ 0.035
-0.75%
$ 619.52 trillion $ 410
Dec 7, 3 PM $ 0.0349
+1.05%
$ 618.36 trillion $ 413
Dec 7, 2 PM $ 0.0346
-1.63%
$ 613.67 trillion $ 405
Dec 7, 1 PM $ 0.0352
-0.87%
$ 624.12 trillion $ 411
Dec 7, 12 PM $ 0.0355
-0.78%
$ 629.19 trillion $ 415
Dec 7, 11 AM $ 0.0358
+0.18%
$ 634.27 trillion $ 172
Dec 7, 10 AM $ 0.0358
-0.06%
$ 634.23 trillion $ 172
Dec 7, 9 AM $ 0.0358
-0.79%
$ 634.26 trillion $ 172
Dec 7, 8 AM $ 0.0362
-0.43%
$ 641.21 trillion $ 173
Dec 7, 7 AM $ 0.0364
-0.14%
$ 645.22 trillion $ 175
Dec 7, 6 AM $ 0.0365
+0.12%
$ 646.17 trillion $ 175
Dec 7, 5 AM $ 0.0364
+0.37%
$ 644.92 trillion $ 175
Dec 7, 4 AM $ 0.0363
+0.25%
$ 642.32 trillion $ 174
Dec 7, 3 AM $ 0.0362
+0.11%
$ 641.04 trillion $ 174
Dec 7, 2 AM $ 0.0362
-0.03%
$ 640.55 trillion $ 174
Dec 7, 1 AM $ 0.0362
-0.66%
$ 642.93 trillion $ 174
Dec 7, 12 AM $ 0.0364
+0.00%
$ 645.2 trillion $ 175
Dec 6, 11 PM $ 0.0364
+0.56%
$ 643.71 trillion $ 175
Dec 6, 10 PM $ 0.0362
-0.10%
$ 642.02 trillion $ 174
Dec 4, 6 AM $ 0.0392
+0.27%
$ 694.92 trillion $ 8
Dec 4, 5 AM $ 0.0391
-0.06%
$ 692.37 trillion $ 8
Dec 4, 4 AM $ 0.0391
+0.02%
$ 692.94 trillion $ 8
Dec 4, 3 AM $ 0.0392
-0.25%
$ 694.62 trillion $ 8
Dec 4, 2 AM $ 0.0394
+0.63%
$ 697.46 trillion $ 8
Dec 4, 1 AM $ 0.0391
+0.09%
$ 692.59 trillion $ 8
Dec 4, 12 AM $ 0.039
+0.29%
$ 690.99 trillion $ 8
Dec 3, 11 PM $ 0.0389
-0.23%
$ 689.19 trillion $ 8
Dec 3, 10 PM $ 0.0391
+0.54%
$ 693.39 trillion $ 8
Dec 3, 9 PM $ 0.0389
-0.31%
$ 689.08 trillion $ 8
Dec 3, 8 PM $ 0.0388
-0.83%
$ 686.89 trillion $ 8
Dec 3, 7 PM $ 0.039
+1.47%
$ 690.99 trillion $ 8
Dec 3, 6 PM $ 0.0385
+0.87%
$ 681.09 trillion $ 7
Dec 3, 5 PM $ 0.0381
-0.16%
$ 677.3 trillion $ 7
Dec 3, 4 PM $ 0.0383
+0.41%
$ 680.15 trillion $ 67
Dec 3, 3 PM $ 0.0382
+0.30%
$ 676.23 trillion $ 67
Dec 3, 2 PM $ 0.038
-1.23%
$ 672.53 trillion $ 67
Dec 3, 1 PM $ 0.0385
+0.42%
$ 682.48 trillion $ 67
Dec 3, 12 PM $ 0.0385
+0.43%
$ 681.84 trillion $ 67
Dec 3, 11 AM $ 0.0383
+0.08%
$ 678.22 trillion $ 67
Dec 3, 10 AM $ 0.0384
-1.25%
$ 679.71 trillion $ 67