ckOCT Historical Data

CKOCT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0666
+0.30%
$ 1.18 quadrillion $ 1,654
Nov 11, 5 AM $ 0.0664
-4.87%
$ 1.18 quadrillion $ 1,645
Nov 11, 4 AM $ 0.0704
-4.66%
$ 1.25 quadrillion $ 1,728
Nov 11, 3 AM $ 0.074
+5.08%
$ 1.31 quadrillion $ 1,828
Nov 11, 2 AM $ 0.0707
+3.39%
$ 1.25 quadrillion $ 1,743
Nov 11, 1 AM $ 0.0685
-1.39%
$ 1.21 quadrillion $ 2,146
Nov 11, 12 AM $ 0.0695
-1.21%
$ 1.23 quadrillion $ 2,181
Nov 10, 11 PM $ 0.0707
+0.42%
$ 1.25 quadrillion $ 2,207
Nov 10, 10 PM $ 0.0706
+1.31%
$ 1.25 quadrillion $ 2,210
Nov 10, 9 PM $ 0.0697
-3.29%
$ 1.24 quadrillion $ 2,188
Nov 10, 8 PM $ 0.0719
+1.16%
$ 1.27 quadrillion $ 2,264
Nov 10, 7 PM $ 0.0712
+2.60%
$ 1.26 quadrillion $ 2,232
Nov 10, 6 PM $ 0.069
-0.33%
$ 1.22 quadrillion $ 3,113
Nov 10, 5 PM $ 0.0514
+21.99%
$ 910.89 trillion $ 3,379
Nov 10, 4 PM $ 0.0564
-18.50%
$ 998.82 trillion $ 3,364
Nov 10, 3 PM $ 0.0688
-1.46%
$ 1.22 quadrillion $ 2,992
Nov 10, 2 PM $ 0.0698
-2.50%
$ 1.24 quadrillion $ 3,021
Nov 10, 1 PM $ 0.0727
-1.57%
$ 1.29 quadrillion $ 2,816
Nov 10, 12 PM $ 0.0743
+0.13%
$ 1.32 quadrillion $ 2,907
Nov 10, 11 AM $ 0.0742
+0.39%
$ 1.31 quadrillion $ 2,920
Nov 10, 10 AM $ 0.0738
-1.29%
$ 1.31 quadrillion $ 3,213
Nov 10, 9 AM $ 0.0747
-1.68%
$ 1.32 quadrillion $ 3,552
Nov 10, 8 AM $ 0.076
+0.79%
$ 1.35 quadrillion $ 3,607
Nov 10, 7 AM $ 0.0753
+3.32%
$ 1.33 quadrillion $ 3,580
Nov 10, 6 AM $ 0.0729
-0.03%
$ 1.29 quadrillion $ 2,891
Nov 10, 5 AM $ 0.0732
+0.15%
$ 1.3 quadrillion $ 2,892
Nov 10, 4 AM $ 0.0722
-4.55%
$ 1.28 quadrillion $ 2,899
Nov 10, 3 AM $ 0.0761
+2.32%
$ 1.35 quadrillion $ 2,999
Nov 10, 2 AM $ 0.0747
-1.97%
$ 1.32 quadrillion $ 2,948
Nov 10, 1 AM $ 0.0764
-1.75%
$ 1.35 quadrillion $ 2,560
Nov 10, 12 AM $ 0.0772
-1.54%
$ 1.37 quadrillion $ 2,615
Nov 9, 11 PM $ 0.078
-1.70%
$ 1.38 quadrillion $ 2,636
Nov 9, 10 PM $ 0.0793
-0.18%
$ 1.39 quadrillion $ 2,668
Nov 9, 9 PM $ 0.0796
-1.04%
$ 1.41 quadrillion $ 2,670
Nov 9, 8 PM $ 0.0805
-2.11%
$ 1.43 quadrillion $ 2,705
Nov 9, 7 PM $ 0.0831
+0.31%
$ 1.47 quadrillion $ 2,763
Nov 9, 6 PM $ 0.0823
+3.17%
$ 1.46 quadrillion $ 1,639
Nov 9, 5 PM $ 0.0801
+1.14%
$ 1.42 quadrillion $ 1,261
Nov 9, 4 PM $ 0.0795
-1.27%
$ 1.41 quadrillion $ 1,252
Nov 9, 3 PM $ 0.08
+3.71%
$ 1.42 quadrillion $ 1,273
Nov 9, 2 PM $ 0.0781
+2.75%
$ 1.38 quadrillion $ 1,439
Nov 9, 1 PM $ 0.0763
+3.57%
$ 1.35 quadrillion $ 865
Nov 9, 12 PM $ 0.0736
-0.67%
$ 1.3 quadrillion $ 1,088
Nov 9, 11 AM $ 0.0743
+0.04%
$ 1.32 quadrillion $ 1,094
Nov 9, 10 AM $ 0.0735
-2.28%
$ 1.3 quadrillion $ 1,301
Nov 9, 9 AM $ 0.0757
-6.04%
$ 1.34 quadrillion $ 1,018
Nov 9, 8 AM $ 0.0813
-1.16%
$ 1.44 quadrillion $ 1,090
Nov 9, 7 AM $ 0.0827
+1.98%
$ 1.47 quadrillion $ 1,112
Nov 9, 6 AM $ 0.0811
+0.92%
$ 1.44 quadrillion $ 1,097
Nov 9, 5 AM $ 0.0806
-0.82%
$ 1.43 quadrillion $ 1,529