ckOCT Historical Data

CKOCT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0388
-0.29%
$ 686.94 trillion $ 68
Dec 3, 8 AM $ 0.0389
-0.24%
$ 689.45 trillion $ 68
Dec 3, 7 AM $ 0.0391
-0.38%
$ 692.44 trillion $ 68
Dec 3, 6 AM $ 0.0392
-0.02%
$ 695.08 trillion $ 69
Dec 3, 5 AM $ 0.0393
+0.70%
$ 695.36 trillion $ 61
Dec 3, 4 AM $ 0.039
+0.50%
$ 690 trillion $ 61
Dec 3, 3 AM $ 0.0388
-0.51%
$ 687.87 trillion $ 60
Dec 3, 2 AM $ 0.039
-0.40%
$ 690.92 trillion $ 61
Dec 3, 1 AM $ 0.0392
+0.18%
$ 694.04 trillion $ 61
Dec 3, 12 AM $ 0.0391
-0.04%
$ 691.82 trillion $ 61
Dec 2, 11 PM $ 0.0392
-1.30%
$ 693.77 trillion $ 61
Dec 2, 10 PM $ 0.0396
+0.77%
$ 702.07 trillion $ 62
Dec 2, 9 PM $ 0.0393
+0.40%
$ 696.5 trillion $ 61
Dec 2, 8 PM $ 0.0392
-0.99%
$ 695.19 trillion $ 61
Dec 2, 7 PM $ 0.0398
-0.55%
$ 705.31 trillion $ 62
Dec 2, 6 PM $ 0.0401
-0.23%
$ 710.19 trillion $ 62
Dec 2, 5 PM $ 0.0402
+0.66%
$ 715.25 trillion $ 62
Download